Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Punjab National is 26859716

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	97.77	100.30	100.40	97.30	1.277 times
28 Tue Jan 2025	99.78	97.50	100.15	95.75	1.56 times
27 Mon Jan 2025	95.51	97.00	97.20	94.66	1.325 times
24 Fri Jan 2025	97.62	99.25	99.79	96.51	1.001 times
23 Thu Jan 2025	99.43	97.89	100.00	97.21	0.692 times
22 Wed Jan 2025	98.20	100.32	100.79	96.25	1.296 times
21 Tue Jan 2025	100.32	101.65	101.85	99.48	0.816 times
20 Mon Jan 2025	101.00	100.80	102.75	99.45	1.052 times
17 Fri Jan 2025	100.13	100.14	100.70	99.33	0.604 times
16 Thu Jan 2025	100.22	99.50	101.90	99.33	0.831 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.3 as stoploss in an intra day buy trade for a target of 100.07. However, stock will show a bearish move below 97.3.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	92.40
Downside Target	94.65
Upside Target	98.32
Upside Target	103.62
Upside Target	106.37
Upside Target	107.25
Upside Target	107.40
Upside Target	107.90
Upside Target	111.13
Upside Target	117.49

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	94.82
Downside Intraday Target	91.87
Upside Intraday Target	100.56
Upside Intraday Target	103.35
Downside Intraday Target	97.61

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	97.77	97.00	100.40	94.66	0.857 times
24 Fri Jan 2025	97.62	100.80	102.75	96.25	1.091 times
17 Fri Jan 2025	100.13	98.00	101.90	94.65	0.818 times
10 Fri Jan 2025	98.64	106.37	106.37	98.32	0.853 times
03 Fri Jan 2025	106.40	101.64	107.25	100.74	2.624 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	97.77	102.35	107.25	94.65	1.004 times
31 Tue Dec 2024	102.78	104.74	111.13	99.56	0.715 times
29 Fri Nov 2024	104.90	98.69	107.90	94.81	0.753 times
31 Thu Oct 2024	97.90	104.00	107.40	92.40	1.791 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.79 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.