Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Punjab National is 26197250

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	99.43	97.89	100.00	97.21	0.71 times
22 Wed Jan 2025	98.20	100.32	100.79	96.25	1.329 times
21 Tue Jan 2025	100.32	101.65	101.85	99.48	0.837 times
20 Mon Jan 2025	101.00	100.80	102.75	99.45	1.078 times
17 Fri Jan 2025	100.13	100.14	100.70	99.33	0.62 times
16 Thu Jan 2025	100.22	99.50	101.90	99.33	0.852 times
15 Wed Jan 2025	98.25	99.00	99.94	97.50	0.844 times
14 Tue Jan 2025	98.41	95.45	99.18	95.45	1.023 times
13 Mon Jan 2025	95.42	98.00	98.50	94.65	1.226 times
10 Fri Jan 2025	98.64	101.73	101.88	98.32	1.231 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.5 as stoploss in an intra day buy trade for a target of 100.97. However, stock will show a bearish move below 98.5.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	92.40
Downside Target	94.65
Downside Target	98.32
Upside Target	103.62
Upside Target	106.37
Upside Target	107.25
Upside Target	107.40
Upside Target	107.90
Upside Target	111.13
Upside Target	117.49

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	96.2
Downside Intraday Target	92.98
Upside Intraday Target	102.7
Upside Intraday Target	105.98
Upside Intraday Target	99.48

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	99.43	100.80	102.75	96.25	0.866 times
17 Fri Jan 2025	100.13	98.00	101.90	94.65	0.818 times
10 Fri Jan 2025	98.64	106.37	106.37	98.32	0.853 times
03 Fri Jan 2025	106.40	101.64	107.25	100.74	2.624 times
27 Fri Dec 2024	101.44	101.49	103.29	100.00	0.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	99.43	102.35	107.25	94.65	0.765 times
31 Tue Dec 2024	102.78	104.74	111.13	99.56	0.715 times
29 Fri Nov 2024	104.90	98.69	107.90	94.81	0.753 times
31 Thu Oct 2024	97.90	104.00	107.40	92.40	1.791 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.81 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.