Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Punjab National is 27831769

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	101.97	103.24	103.46	101.07	0.842 times
07 Tue Jan 2025	103.11	102.00	104.59	102.00	0.758 times
06 Mon Jan 2025	101.74	106.37	106.37	101.28	1.591 times
03 Fri Jan 2025	106.40	105.45	107.25	105.22	1.246 times
02 Thu Jan 2025	105.48	102.66	105.92	101.45	1.093 times
01 Wed Jan 2025	102.66	102.35	103.30	101.77	0.38 times
31 Tue Dec 2024	102.78	101.00	103.04	101.00	0.625 times
30 Mon Dec 2024	101.76	101.64	103.30	100.74	2.816 times
27 Fri Dec 2024	101.44	102.25	103.20	101.20	0.454 times
26 Thu Dec 2024	102.16	101.70	103.29	101.64	0.472 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.4 as stoploss in an intra day buy trade for a target of 103.91. However, stock will show a bearish move below 101.4.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	92.40
Downside Target	94.81
Downside Target	99.56
Upside Target	103.29
Upside Target	106.37
Upside Target	107.25
Upside Target	107.40
Upside Target	107.90
Upside Target	108.90
Upside Target	111.04
Upside Target	111.13
Upside Target	117.49

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	99.9
Downside Intraday Target	97.84
Upside Intraday Target	105.2
Upside Intraday Target	108.44
Upside Intraday Target	103.14

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	101.97	106.37	106.37	101.07	0.518 times
03 Fri Jan 2025	106.40	101.64	107.25	100.74	2.624 times
27 Fri Dec 2024	101.44	101.49	103.29	100.00	0.572 times
20 Fri Dec 2024	100.77	108.00	108.90	99.56	0.868 times
13 Fri Dec 2024	107.73	110.10	111.04	104.16	0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	101.97	102.35	107.25	101.07	0.283 times
31 Tue Dec 2024	102.78	104.74	111.13	99.56	0.715 times
29 Fri Nov 2024	104.90	98.69	107.90	94.81	0.753 times
31 Thu Oct 2024	97.90	104.00	107.40	92.40	1.791 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.93 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.