Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Punjab National is 26209206

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	106.40	105.45	107.25	105.22	1.323 times
02 Thu Jan 2025	105.48	102.66	105.92	101.45	1.161 times
01 Wed Jan 2025	102.66	102.35	103.30	101.77	0.403 times
31 Tue Dec 2024	102.78	101.00	103.04	101.00	0.664 times
30 Mon Dec 2024	101.76	101.64	103.30	100.74	2.991 times
27 Fri Dec 2024	101.44	102.25	103.20	101.20	0.482 times
26 Thu Dec 2024	102.16	101.70	103.29	101.64	0.502 times
24 Tue Dec 2024	101.64	101.42	102.21	100.77	0.6 times
23 Mon Dec 2024	101.38	101.49	102.44	100.00	0.91 times
20 Fri Dec 2024	100.77	103.05	103.90	100.50	1.187 times

My analysis of stock is bullish for shortterm, and stock might move up till 108.2 or till 112. Use a stoploss of 105.03 and if this stock hits its stoploss, then it can fall down till 101.85

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	92.40
Downside Target	94.81
Downside Target	99.56
Upside Target	107.25
Upside Target	107.40
Upside Target	107.90
Upside Target	108.90
Upside Target	111.04
Upside Target	111.13
Upside Target	117.49

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	102.34
Downside Intraday Target	98.29
Upside Intraday Target	108.85
Upside Intraday Target	111.31
Downside Intraday Target	104.8

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	106.40	101.64	107.25	100.74	2.624 times
27 Fri Dec 2024	101.44	101.49	103.29	100.00	0.572 times
20 Fri Dec 2024	100.77	108.00	108.90	99.56	0.868 times
13 Fri Dec 2024	107.73	110.10	111.04	104.16	0.755 times
06 Fri Dec 2024	110.10	104.74	111.13	104.07	1.055 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	106.40	102.35	107.25	101.45	0.13 times
31 Tue Dec 2024	102.78	104.74	111.13	99.56	0.715 times
29 Fri Nov 2024	104.90	98.69	107.90	94.81	0.753 times
31 Thu Oct 2024	97.90	104.00	107.40	92.40	1.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.73 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.