Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Punjab National is 28428989

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	103.03	105.61	105.96	102.72	0.814 times
17 Tue Dec 2024	105.99	107.99	108.38	105.66	0.668 times
16 Mon Dec 2024	108.18	108.00	108.90	107.65	0.429 times
13 Fri Dec 2024	107.73	107.00	108.15	104.16	1.149 times
12 Thu Dec 2024	107.82	109.00	109.12	107.23	0.648 times
11 Wed Dec 2024	108.58	110.89	110.92	108.40	0.819 times
10 Tue Dec 2024	110.47	109.00	111.04	108.61	1.001 times
09 Mon Dec 2024	108.77	110.10	110.50	108.51	1.015 times
06 Fri Dec 2024	110.10	109.70	111.13	107.18	1.824 times
05 Thu Dec 2024	109.08	110.57	110.60	108.30	0.724 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.7 as stoploss in an intra day buy trade for a target of 106.19. However, stock will show a bearish move below 102.7.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	92.40
Downside Target	94.81
Downside Target	102.72
Upside Target	107.25
Upside Target	107.90
Upside Target	108.90
Upside Target	111.04
Upside Target	111.13
Upside Target	111.90
Upside Target	117.49
Upside Target	125.70

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	100.87
Downside Intraday Target	98.7
Upside Intraday Target	107.05
Upside Intraday Target	111.06
Upside Intraday Target	104.88

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	103.03	108.00	108.90	102.72	0.412 times
13 Fri Dec 2024	107.73	110.10	111.04	104.16	0.755 times
06 Fri Dec 2024	110.10	104.74	111.13	104.07	1.055 times
29 Fri Nov 2024	104.90	103.10	107.25	102.99	1.046 times
22 Fri Nov 2024	99.82	100.70	103.72	94.81	1.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	103.03	104.74	111.13	102.72	0.443 times
29 Fri Nov 2024	104.90	98.69	107.90	94.81	0.753 times
31 Thu Oct 2024	97.90	104.00	107.40	92.40	1.791 times
30 Mon Sep 2024	107.21	116.94	117.49	103.62	1.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.29 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.