Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Punjab National is 31109085

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	110.47	109.00	111.04	108.61	0.915 times
09 Mon Dec 2024	108.77	110.10	110.50	108.51	0.927 times
06 Fri Dec 2024	110.10	109.70	111.13	107.18	1.667 times
05 Thu Dec 2024	109.08	110.57	110.60	108.30	0.661 times
04 Wed Dec 2024	110.01	108.75	110.50	107.82	1.575 times
03 Tue Dec 2024	107.97	105.46	108.30	105.31	1.227 times
02 Mon Dec 2024	105.00	104.74	105.45	104.07	0.475 times
29 Fri Nov 2024	104.90	106.85	107.14	103.68	0.97 times
28 Thu Nov 2024	106.29	104.90	107.25	104.31	0.971 times
27 Wed Nov 2024	104.38	105.10	105.45	103.85	0.808 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.6, but if it comes below 108.6, then a intra day sell could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 104.63 as target. However if you take a buy trade in stock , then use 108.6 as stoploss and 113.3 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	92.40
Downside Target	94.81
Downside Target	99.30
Downside Target	102.99
Downside Target	106.34
Downside Target	108.51
Upside Target	111.04
Upside Target	111.13
Upside Target	111.90
Upside Target	117.49
Upside Target	125.70

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	108.97
Downside Intraday Target	107.48
Upside Intraday Target	111.5
Upside Intraday Target	112.54
Downside Intraday Target	110.01

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	110.47	110.10	111.04	108.51	0.329 times
06 Fri Dec 2024	110.10	104.74	111.13	104.07	1.055 times
29 Fri Nov 2024	104.90	103.10	107.25	102.99	1.046 times
22 Fri Nov 2024	99.82	100.70	103.72	94.81	1.31 times
14 Thu Nov 2024	99.49	103.61	106.34	99.30	0.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	110.47	104.74	111.13	104.07	0.285 times
29 Fri Nov 2024	104.90	98.69	107.90	94.81	0.753 times
31 Thu Oct 2024	97.90	104.00	107.40	92.40	1.791 times
30 Mon Sep 2024	107.21	116.94	117.49	103.62	1.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.13 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.