Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Punjab National is 37480112

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	99.82	97.10	100.25	97.05	1.016 times
21 Thu Nov 2024	96.37	100.05	100.31	94.81	1.66 times
19 Tue Nov 2024	100.86	101.15	103.72	100.45	0.679 times
18 Mon Nov 2024	100.53	100.70	102.28	97.93	0.862 times
14 Thu Nov 2024	99.49	101.10	102.48	99.30	0.689 times
13 Wed Nov 2024	100.56	103.30	103.80	100.00	1.04 times
12 Tue Nov 2024	103.73	105.50	106.34	103.35	0.694 times
11 Mon Nov 2024	105.14	103.61	106.10	103.25	0.796 times
08 Fri Nov 2024	104.79	106.95	106.95	104.12	0.853 times
07 Thu Nov 2024	106.71	106.39	107.90	106.04	1.126 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.2 or till 94.4. Use a stoploss of 101.33 and if the stock hits stoploss, then it can shoot up till 104.5

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	92.40
Downside Target	94.81
Downside Target	99.15
Upside Target	102.61
Upside Target	107.40
Upside Target	107.90
Upside Target	111.90
Upside Target	112.52
Upside Target	117.49
Upside Target	125.70
Upside Target	128.80

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	95.18
Downside Intraday Target	90.54
Upside Intraday Target	104.09
Upside Intraday Target	108.36
Downside Intraday Target	99.45

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	99.82	100.70	103.72	94.81	1.31 times
14 Thu Nov 2024	99.49	103.61	106.34	99.30	0.349 times
08 Fri Nov 2024	104.79	100.79	107.90	99.15	1.048 times
01 Fri Nov 2024	100.98	96.25	102.61	95.98	1.632 times
25 Fri Oct 2024	95.72	103.28	104.45	92.40	2.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	99.82	98.69	107.90	94.81	0.6 times
31 Thu Oct 2024	97.90	104.00	107.40	92.40	1.791 times
30 Mon Sep 2024	107.21	116.94	117.49	103.62	1.285 times
30 Fri Aug 2024	116.57	124.50	125.70	111.90	0.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.42 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.