Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Punjab National is 49857067

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	100.86	101.15	103.72	100.45	0.511 times
18 Mon Nov 2024	100.53	100.70	102.28	97.93	0.648 times
14 Thu Nov 2024	99.49	101.10	102.48	99.30	0.518 times
13 Wed Nov 2024	100.56	103.30	103.80	100.00	0.781 times
12 Tue Nov 2024	103.73	105.50	106.34	103.35	0.522 times
11 Mon Nov 2024	105.14	103.61	106.10	103.25	0.599 times
08 Fri Nov 2024	104.79	106.95	106.95	104.12	0.641 times
07 Thu Nov 2024	106.71	106.39	107.90	106.04	0.847 times
06 Wed Nov 2024	106.98	105.76	107.25	105.21	1.203 times
05 Tue Nov 2024	104.71	103.73	105.17	102.32	1.588 times

My analysis of stock is bearish for shortterm, and stock might move down till 97.7 or till 93.6. Use a stoploss of 101.1 and if the stock hits stoploss, then it can shoot up till 104.53

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	92.40
Downside Target	95.98
Downside Target	97.93
Upside Target	102.61
Upside Target	107.40
Upside Target	107.90
Upside Target	111.90
Upside Target	112.52
Upside Target	117.49
Upside Target	125.70
Upside Target	128.80

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	97.95
Downside Intraday Target	95.05
Upside Intraday Target	103.74
Upside Intraday Target	106.63
Downside Intraday Target	100.84

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	100.86	100.70	103.72	97.93	0.479 times
14 Thu Nov 2024	99.49	103.61	106.34	99.30	0.349 times
08 Fri Nov 2024	104.79	100.79	107.90	99.15	1.048 times
01 Fri Nov 2024	100.98	96.25	102.61	95.98	1.632 times
25 Fri Oct 2024	95.72	103.28	104.45	92.40	2.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	100.86	98.69	107.90	97.93	0.507 times
31 Thu Oct 2024	97.90	104.00	107.40	92.40	1.791 times
30 Mon Sep 2024	107.21	116.94	117.49	103.62	1.285 times
30 Fri Aug 2024	116.57	124.50	125.70	111.90	0.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.9 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.