Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Punjab National is 23208682

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	117.36	116.64	117.98	116.55	0.793 times
21 Wed Aug 2024	116.41	117.39	117.75	115.27	1.378 times
20 Tue Aug 2024	117.35	115.50	117.90	114.97	1.043 times
19 Mon Aug 2024	115.21	114.34	115.87	113.85	0.703 times
16 Fri Aug 2024	113.04	112.00	113.55	111.90	1.166 times
14 Wed Aug 2024	113.57	114.55	115.10	112.52	0.881 times
13 Tue Aug 2024	114.30	115.32	115.99	113.60	0.773 times
12 Mon Aug 2024	114.60	114.95	115.89	113.81	0.681 times
09 Fri Aug 2024	115.27	115.75	116.49	113.85	0.954 times
08 Thu Aug 2024	114.02	116.25	116.30	113.80	1.204 times

My analysis of stock is bearish for shortterm, and stock might move down till 113.5 or till 108.5. Use a stoploss of 117.61 and if the stock hits stoploss, then it can shoot up till 121.77

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	104.20
Downside Target	111.90
Upside Target	119.56
Upside Target	120.30
Upside Target	124.90
Upside Target	125.70
Upside Target	128.80
Upside Target	138.60
Upside Target	142.50
Upside Target	142.90

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	114.81
Downside Intraday Target	112.27
Upside Intraday Target	118.94
Upside Intraday Target	120.53
Downside Intraday Target	116.4

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	117.36	114.34	117.98	113.85	1.119 times
16 Fri Aug 2024	113.04	114.95	115.99	111.90	0.516 times
09 Fri Aug 2024	115.27	117.97	117.97	113.20	0.567 times
02 Fri Aug 2024	120.26	124.86	128.80	119.56	2.034 times
26 Fri Jul 2024	119.95	116.40	120.30	112.52	1.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	117.36	124.50	125.70	111.90	0.472 times
31 Wed Jul 2024	123.95	123.15	128.80	112.52	0.749 times
28 Fri Jun 2024	123.26	135.00	138.60	104.20	0.994 times
31 Fri May 2024	129.45	141.10	142.50	119.00	1.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.12 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.