Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Punjab National is 43215534

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	114.02	116.25	116.30	113.80	0.647 times
07 Wed Aug 2024	115.93	116.00	116.25	114.03	0.654 times
06 Tue Aug 2024	113.81	116.00	117.80	113.49	0.635 times
05 Mon Aug 2024	113.94	117.97	117.97	113.20	1.197 times
02 Fri Aug 2024	120.26	121.00	121.65	119.56	0.677 times
01 Thu Aug 2024	122.95	124.50	125.70	121.88	0.536 times
31 Wed Jul 2024	123.95	126.00	126.00	122.73	1.11 times
30 Tue Jul 2024	125.51	127.00	127.70	124.90	0.772 times
29 Mon Jul 2024	127.00	124.86	128.80	123.54	3.335 times
26 Fri Jul 2024	119.95	117.25	120.30	117.03	0.564 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.4, but if it comes above 115.4, then a intra day buy could be more profitable.
If you take a sell trade below 115.4, then use 115.4 as stoploss and 111.1 as target. However if you take a buy trade in stock , then use 115.4 as stoploss and 119.04 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	104.20
Downside Target	112.52
Upside Target	116.20
Upside Target	124.14
Upside Target	124.90
Upside Target	125.70
Upside Target	128.80
Upside Target	138.60
Upside Target	142.50
Upside Target	142.90

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	112.16
Downside Intraday Target	110.29
Upside Intraday Target	116.93
Upside Intraday Target	119.83
Upside Intraday Target	115.06

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	114.02	117.97	117.97	113.20	0.487 times
02 Fri Aug 2024	120.26	124.86	128.80	119.56	2.034 times
26 Fri Jul 2024	119.95	116.40	120.30	112.52	1.177 times
19 Fri Jul 2024	116.51	118.10	122.15	116.20	0.747 times
12 Fri Jul 2024	117.74	122.65	124.14	117.50	0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	114.02	124.50	125.70	113.20	0.232 times
31 Wed Jul 2024	123.95	123.15	128.80	112.52	0.749 times
28 Fri Jun 2024	123.26	135.00	138.60	104.20	0.994 times
31 Fri May 2024	129.45	141.10	142.50	119.00	1.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.58 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.