(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets
Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)
Punjab National trades in NSE in Banks sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Punjab National is 44215344
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 122.75 | 124.00 | 125.15 | 122.20 | 0.965 times |
26 Tue Mar 2024 | 123.95 | 122.80 | 124.60 | 122.15 | 0.698 times |
22 Fri Mar 2024 | 122.75 | 121.00 | 123.30 | 120.10 | 0.792 times |
21 Thu Mar 2024 | 121.05 | 118.55 | 121.55 | 118.40 | 0.862 times |
20 Wed Mar 2024 | 116.65 | 117.25 | 118.30 | 114.15 | 0.995 times |
19 Tue Mar 2024 | 116.55 | 120.50 | 120.70 | 115.95 | 0.754 times |
18 Mon Mar 2024 | 120.00 | 117.95 | 120.50 | 117.25 | 0.713 times |
15 Fri Mar 2024 | 117.75 | 120.60 | 121.25 | 114.90 | 1.39 times |
14 Thu Mar 2024 | 120.65 | 117.00 | 122.30 | 116.30 | 1.233 times |
13 Wed Mar 2024 | 118.80 | 126.30 | 126.85 | 116.90 | 1.575 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119 or till 113.9. Use a stoploss of 123.25 and if the stock hits stoploss, then it can shoot up till 127.5
Share price targets for Punjab National (PNB)
Target Type | Value |
Downside Target | 72.65 |
Downside Target | 78.05 |
Downside Target | 80.80 |
Downside Target | 93.35 |
Downside Target | 97.70 |
Downside Target | 113.70 |
Downside Target | 118.70 |
Downside Target | 122.15 |
Upside Target | 125.15 |
Upside Target | 128.25 |
Upside Target | 131.65 |
Upside Target | 132.60 |
Upside Target | 132.95 |
Intraday share price targets for Punjab National (PNB)
Target Type | Value |
Downside Intraday Target | 121.55 |
Downside Intraday Target | 120.35 |
Upside Intraday Target | 124.55 |
Upside Intraday Target | 126.35 |
Upside Intraday Target | 123.35 |
Weekly technical analysis of Punjab National (PNB)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 122.75 | 122.80 | 125.15 | 122.15 | 0.404 times |
22 Fri Mar 2024 | 122.75 | 117.95 | 123.30 | 114.15 | 0.639 times |
15 Fri Mar 2024 | 117.75 | 130.40 | 132.95 | 114.90 | 1.261 times |
07 Thu Mar 2024 | 129.85 | 126.45 | 131.65 | 124.75 | 0.415 times |
02 Sat Mar 2024 | 125.80 | 127.90 | 128.25 | 118.70 | 2.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab National (PNB)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 122.75 | 123.05 | 132.95 | 114.15 | 0.459 times |
29 Thu Feb 2024 | 121.85 | 115.00 | 132.60 | 113.70 | 1.206 times |
31 Wed Jan 2024 | 114.40 | 96.25 | 114.95 | 93.35 | 1.135 times |
29 Fri Dec 2023 | 95.75 | 78.10 | 97.70 | 78.05 | 1.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab National (PNB)
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.
Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.
Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab National charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.