Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-03-26 View latest technical analysis

10 day averaged volume of Punjab National is 46658400

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	123.95	122.80	124.60	122.15	0.661 times
22 Fri Mar 2024	122.75	121.00	123.30	120.10	0.75 times
21 Thu Mar 2024	121.05	118.55	121.55	118.40	0.817 times
20 Wed Mar 2024	116.65	117.25	118.30	114.15	0.943 times
19 Tue Mar 2024	116.55	120.50	120.70	115.95	0.714 times
18 Mon Mar 2024	120.00	117.95	120.50	117.25	0.676 times
15 Fri Mar 2024	117.75	120.60	121.25	114.90	1.317 times
14 Thu Mar 2024	120.65	117.00	122.30	116.30	1.169 times
13 Wed Mar 2024	118.80	126.30	126.85	116.90	1.493 times
12 Tue Mar 2024	125.95	128.80	130.10	124.85	0.937 times

My analysis of stock is bullish for shortterm, and stock might move up till 127.5 or till 132.6. Use a stoploss of 123.28 and if this stock hits its stoploss, then it can fall down till 119.03

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	72.65
Downside Target	78.05
Downside Target	80.80
Downside Target	93.35
Downside Target	97.70
Downside Target	113.70
Downside Target	118.70
Downside Target	122.15
Upside Target	124.75
Upside Target	128.25
Upside Target	131.65
Upside Target	132.60
Upside Target	132.95

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	122.53
Downside Intraday Target	121.12
Upside Intraday Target	124.98
Upside Intraday Target	126.02
Downside Intraday Target	123.57

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	123.95	122.80	124.60	122.15	0.17 times
22 Fri Mar 2024	122.75	117.95	123.30	114.15	0.639 times
15 Fri Mar 2024	117.75	130.40	132.95	114.90	1.261 times
07 Thu Mar 2024	129.85	126.45	131.65	124.75	0.415 times
02 Sat Mar 2024	125.80	127.90	128.25	118.70	2.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	123.95	123.05	132.95	114.15	0.436 times
29 Thu Feb 2024	121.85	115.00	132.60	113.70	1.206 times
31 Wed Jan 2024	114.40	96.25	114.95	93.35	1.135 times
29 Fri Dec 2023	95.75	78.10	97.70	78.05	1.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.16 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.