Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Pidilite Industries is 762558

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1478.60	1471.00	1487.50	1471.00	0.941 times
02 Tue Dec 2025	1468.90	1461.00	1471.50	1458.10	0.769 times
01 Mon Dec 2025	1468.60	1469.90	1474.00	1460.00	0.259 times
28 Fri Nov 2025	1469.80	1478.00	1478.00	1463.30	0.499 times
27 Thu Nov 2025	1472.30	1484.30	1490.00	1467.20	0.552 times
26 Wed Nov 2025	1484.40	1461.10	1490.00	1460.90	0.487 times
25 Tue Nov 2025	1466.60	1465.90	1470.00	1454.30	0.589 times
24 Mon Nov 2025	1463.00	1471.00	1528.90	1453.70	4.494 times
21 Fri Nov 2025	1472.10	1480.00	1487.10	1468.90	0.435 times
20 Thu Nov 2025	1489.00	1482.00	1494.90	1477.10	1.088 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1483 as stoploss in an intra day sell trade for a target of 1471.34. However, stock will show a bullish move above 1483.

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	1438.00
Upside Target	1487.50
Upside Target	1496.30
Upside Target	1497.20
Upside Target	1528.90
Upside Target	1551.20
Upside Target	2851.00
Upside Target	3144.00
Upside Target	3149.90

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	1461.97
Downside Intraday Target	1445.33
Upside Intraday Target	1491.37
Upside Intraday Target	1504.13
Downside Intraday Target	1474.73

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1478.60	1469.90	1487.50	1458.10	0.297 times
28 Fri Nov 2025	1469.80	1471.00	1528.90	1453.70	1.32 times
21 Fri Nov 2025	1472.10	1468.00	1497.20	1450.00	1.635 times
14 Fri Nov 2025	1459.80	1460.00	1496.30	1451.00	0.897 times
07 Fri Nov 2025	1454.80	1450.00	1471.90	1438.00	0.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1478.60	1469.90	1487.50	1458.10	0.109 times
28 Fri Nov 2025	1469.80	1450.00	1528.90	1438.00	1.087 times
31 Fri Oct 2025	1444.60	1468.90	1551.20	1440.00	1.5 times
30 Tue Sep 2025	1468.00	3068.80	3149.90	1455.90	1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pidilite Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pidilite Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pidilite Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1470.32 and Pidilite Industries (PIDILITIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.