Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Pidilite Industries is 623227

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1489.00	1482.00	1494.90	1477.10	1.331 times
19 Wed Nov 2025	1476.70	1495.00	1497.20	1473.60	1.014 times
18 Tue Nov 2025	1491.00	1483.00	1496.80	1472.00	1.822 times
17 Mon Nov 2025	1475.50	1468.00	1486.00	1450.00	1.441 times
14 Fri Nov 2025	1459.80	1472.60	1476.30	1453.00	0.881 times
13 Thu Nov 2025	1481.40	1491.00	1496.30	1478.60	1.282 times
12 Wed Nov 2025	1482.00	1477.00	1487.00	1469.70	0.669 times
11 Tue Nov 2025	1472.90	1456.60	1477.00	1452.20	0.47 times
10 Mon Nov 2025	1456.60	1460.00	1467.00	1451.00	0.454 times
07 Fri Nov 2025	1454.80	1448.00	1458.10	1445.40	0.856 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1499.1 as stoploss in an intra day sell trade for a target of 1477.86. However, stock will show a bullish move above 1499.1.

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	1438.00
Upside Target	1504.00
Upside Target	1523.40
Upside Target	1551.20
Upside Target	2845.60
Upside Target	2851.00
Upside Target	3124.90
Upside Target	3144.00
Upside Target	3149.90

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	1460.27
Downside Intraday Target	1431.53
Upside Intraday Target	1507.47
Upside Intraday Target	1525.93
Downside Intraday Target	1478.73

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1489.00	1468.00	1497.20	1450.00	1.493 times
14 Fri Nov 2025	1459.80	1460.00	1496.30	1451.00	0.897 times
07 Fri Nov 2025	1454.80	1450.00	1471.90	1438.00	0.619 times
31 Fri Oct 2025	1444.60	1507.10	1523.40	1440.00	3.447 times
24 Fri Oct 2025	1507.10	1551.00	1551.20	1504.00	0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1489.00	1450.00	1497.20	1438.00	0.664 times
31 Fri Oct 2025	1444.60	1468.90	1551.20	1440.00	1.5 times
30 Tue Sep 2025	1468.00	3068.80	3149.90	1455.90	1.093 times
29 Fri Aug 2025	3050.30	2860.00	3144.00	2851.00	1.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pidilite Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pidilite Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pidilite Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.26 and Pidilite Industries (PIDILITIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.