Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Pidilite Industries is 713197

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1454.80	1448.00	1458.10	1445.40	0.748 times
06 Thu Nov 2025	1442.80	1463.00	1468.50	1438.00	0.971 times
04 Tue Nov 2025	1455.20	1461.00	1465.00	1448.30	0.991 times
03 Mon Nov 2025	1460.50	1450.00	1471.90	1446.40	0.951 times
31 Fri Oct 2025	1444.60	1491.90	1491.90	1440.00	2.413 times
30 Thu Oct 2025	1486.40	1509.90	1512.00	1480.50	1.141 times
29 Wed Oct 2025	1507.30	1492.00	1510.10	1483.60	0.686 times
28 Tue Oct 2025	1492.00	1504.10	1509.40	1485.00	0.94 times
27 Mon Oct 2025	1504.40	1507.10	1523.40	1492.10	0.732 times
24 Fri Oct 2025	1507.10	1517.10	1519.80	1504.00	0.581 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1467.1, but if it comes above 1467.1, then a intra day buy could be more profitable.
If you take a sell trade below 1467.1, then use 1467.1 as stoploss and 1432.3 as target. However if you take a buy trade in stock , then use 1467.1 as stoploss and 1496.14 as target.

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	1438.00
Upside Target	1523.40
Upside Target	1545.20
Upside Target	1551.20
Upside Target	2845.60
Upside Target	2851.00
Upside Target	3124.90
Upside Target	3144.00
Upside Target	3149.90

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	1437.9
Downside Intraday Target	1421
Upside Intraday Target	1471.8
Upside Intraday Target	1488.8
Upside Intraday Target	1454.9

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1454.80	1450.00	1471.90	1438.00	0.619 times
31 Fri Oct 2025	1444.60	1507.10	1523.40	1440.00	3.447 times
24 Fri Oct 2025	1507.10	1551.00	1551.20	1504.00	0.505 times
17 Fri Oct 2025	1542.70	1497.70	1545.20	1487.70	0.758 times
10 Fri Oct 2025	1510.60	1489.60	1522.00	1462.00	0.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1454.80	1450.00	1471.90	1438.00	0.205 times
31 Fri Oct 2025	1444.60	1468.90	1551.20	1440.00	1.5 times
30 Tue Sep 2025	1468.00	3068.80	3149.90	1455.90	1.093 times
29 Fri Aug 2025	3050.30	2860.00	3144.00	2851.00	1.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pidilite Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pidilite Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pidilite Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1468.92 and Pidilite Industries (PIDILITIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.