Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Pidilite Industries is 904488

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1469.80	1478.00	1478.00	1463.30	0.42 times
27 Thu Nov 2025	1472.30	1484.30	1490.00	1467.20	0.466 times
26 Wed Nov 2025	1484.40	1461.10	1490.00	1460.90	0.411 times
25 Tue Nov 2025	1466.60	1465.90	1470.00	1454.30	0.497 times
24 Mon Nov 2025	1463.00	1471.00	1528.90	1453.70	3.789 times
21 Fri Nov 2025	1472.10	1480.00	1487.10	1468.90	0.367 times
20 Thu Nov 2025	1489.00	1482.00	1494.90	1477.10	0.917 times
19 Wed Nov 2025	1476.70	1495.00	1497.20	1473.60	0.698 times
18 Tue Nov 2025	1491.00	1483.00	1496.80	1472.00	1.255 times
17 Mon Nov 2025	1475.50	1468.00	1486.00	1450.00	0.993 times

My analysis of stock is bullish for shortterm, and stock might move up till 1482 or till 1498.1. Use a stoploss of 1468.55 and if this stock hits its stoploss, then it can fall down till 1455.13

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	1438.00
Upside Target	1523.40
Upside Target	1528.90
Upside Target	1551.20
Upside Target	2845.60
Upside Target	2851.00
Upside Target	3124.90
Upside Target	3144.00
Upside Target	3149.90

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	1439.37
Downside Intraday Target	1408.93
Upside Intraday Target	1514.57
Upside Intraday Target	1559.33
Upside Intraday Target	1484.13

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1469.80	1471.00	1528.90	1453.70	1.32 times
21 Fri Nov 2025	1472.10	1468.00	1497.20	1450.00	1.635 times
14 Fri Nov 2025	1459.80	1460.00	1496.30	1451.00	0.897 times
07 Fri Nov 2025	1454.80	1450.00	1471.90	1438.00	0.619 times
31 Fri Oct 2025	1444.60	1507.10	1523.40	1440.00	3.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1469.80	1450.00	1528.90	1438.00	1.087 times
31 Fri Oct 2025	1444.60	1468.90	1551.20	1440.00	1.5 times
30 Tue Sep 2025	1468.00	3068.80	3149.90	1455.90	1.093 times
29 Fri Aug 2025	3050.30	2860.00	3144.00	2851.00	1.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pidilite Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pidilite Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pidilite Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1473.4 and Pidilite Industries (PIDILITIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.