Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Patanjali Foods is 603966

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	1818.90	1785.00	1838.90	1773.60	2.626 times
09 Fri May 2025	1759.90	1766.00	1800.00	1735.70	0.805 times
08 Thu May 2025	1799.00	1840.10	1853.70	1780.00	0.675 times
07 Wed May 2025	1833.10	1842.70	1846.80	1773.50	1.13 times
06 Tue May 2025	1850.70	1880.00	1882.80	1836.20	0.708 times
05 Mon May 2025	1873.30	1867.00	1886.00	1851.10	1.558 times
02 Fri May 2025	1869.00	1907.00	1913.80	1862.00	0.951 times
30 Wed Apr 2025	1906.00	1912.00	1931.00	1899.50	0.54 times
29 Tue Apr 2025	1918.40	1929.90	1943.70	1907.10	1.155 times
28 Mon Apr 2025	1931.70	1965.00	1972.60	1926.90	1.282 times

Stock of Patanjali Foods (PATANJALI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1831.6, but if it comes above 1831.6, then a intra day buy could be more profitable.
If you take a sell trade below 1831.6, then use 1831.6 as stoploss and 1749.4 as target. However if you take a buy trade in stock , then use 1831.6 as stoploss and 1900.17 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1693.40
Upside Target	1819.90
Upside Target	1886.00
Upside Target	1898.10
Upside Target	1906.00
Upside Target	1913.80
Upside Target	1972.60
Upside Target	1995.00
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1782.03
Downside Intraday Target	1745.17
Upside Intraday Target	1847.33
Upside Intraday Target	1875.77
Downside Intraday Target	1810.47

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1818.90	1785.00	1838.90	1773.60	0.538 times
09 Fri May 2025	1759.90	1867.00	1886.00	1735.70	1.241 times
02 Fri May 2025	1869.00	1965.00	1972.60	1862.00	0.317 times
25 Fri Apr 2025	1967.00	1984.00	1995.00	1898.10	1.429 times
17 Thu Apr 2025	1973.10	1913.60	2011.00	1881.90	1.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1818.90	1907.00	1913.80	1735.70	0.235 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times
28 Fri Mar 2025	1808.40	1741.00	1819.90	1693.40	0.587 times
28 Fri Feb 2025	1760.55	1799.75	1880.00	1570.00	1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.35 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.