Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1379804

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	1869.00	1907.00	1913.80	1862.00	0.416 times
30 Wed Apr 2025	1906.00	1912.00	1931.00	1899.50	0.236 times
29 Tue Apr 2025	1918.40	1929.90	1943.70	1907.10	0.506 times
28 Mon Apr 2025	1931.70	1965.00	1972.60	1926.90	0.561 times
25 Fri Apr 2025	1967.00	1972.00	1978.00	1898.10	0.523 times
24 Thu Apr 2025	1968.60	1962.80	1981.00	1910.00	0.499 times
23 Wed Apr 2025	1963.20	1973.80	1983.90	1956.10	2.517 times
22 Tue Apr 2025	1966.00	1972.10	1989.00	1961.00	1.487 times
21 Mon Apr 2025	1973.40	1984.00	1995.00	1956.30	0.401 times
17 Thu Apr 2025	1973.10	2004.50	2007.00	1967.40	1.273 times

My analysis of stock is bearish for shortterm, and stock might move down till 1833.5 or till 1752.7. Use a stoploss of 1900.8 and if the stock hits stoploss, then it can shoot up till 1968.1

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1693.40
Downside Target	1819.90
Downside Target	1862.00
Upside Target	1898.10
Upside Target	1904.90
Upside Target	1906.00
Upside Target	1913.80
Upside Target	1972.60
Upside Target	1995.00
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1829.8
Downside Intraday Target	1790.6
Upside Intraday Target	1940.4
Upside Intraday Target	2011.8
Upside Intraday Target	1901.2

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1869.00	1965.00	1972.60	1862.00	0.317 times
25 Fri Apr 2025	1967.00	1984.00	1995.00	1898.10	1.429 times
17 Thu Apr 2025	1973.10	1913.60	2011.00	1881.90	1.839 times
11 Fri Apr 2025	1886.35	1805.20	1904.90	1741.50	0.661 times
04 Fri Apr 2025	1850.35	1805.00	1885.00	1774.00	1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1869.00	1907.00	1913.80	1862.00	0.026 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times
28 Fri Mar 2025	1808.40	1741.00	1819.90	1693.40	0.587 times
28 Fri Feb 2025	1760.55	1799.75	1880.00	1570.00	1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1955.18 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.