Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Patanjali Foods is 866642

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1811.60	1810.00	1825.45	1801.70	0.472 times
08 Tue Apr 2025	1816.75	1796.90	1830.00	1780.05	0.839 times
07 Mon Apr 2025	1775.45	1805.20	1824.35	1741.50	1.015 times
04 Fri Apr 2025	1850.35	1870.10	1878.70	1842.25	1.803 times
03 Thu Apr 2025	1878.75	1816.00	1885.00	1815.95	1.857 times
02 Wed Apr 2025	1824.60	1795.00	1831.45	1795.00	0.752 times
01 Tue Apr 2025	1801.70	1805.00	1816.80	1774.00	0.558 times
28 Fri Mar 2025	1808.40	1784.00	1819.90	1780.20	1.297 times
27 Thu Mar 2025	1783.70	1784.10	1794.70	1768.15	0.773 times
26 Wed Mar 2025	1786.50	1770.05	1798.20	1762.30	0.421 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1823.2 as stoploss in an intra day sell trade for a target of 1781.63. However, stock will show a bullish move above 1823.2.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1693.40
Downside Target	1775.00
Upside Target	1819.90
Upside Target	1830.00
Upside Target	1880.00
Upside Target	1885.00
Upside Target	1906.00
Upside Target	1921.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1758.73
Downside Intraday Target	1705.87
Upside Intraday Target	1847.23
Upside Intraday Target	1882.87
Downside Intraday Target	1794.37

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1811.60	1805.20	1830.00	1741.50	0.468 times
04 Fri Apr 2025	1850.35	1805.00	1885.00	1774.00	1.292 times
28 Fri Mar 2025	1808.40	1761.50	1819.90	1758.00	1.398 times
21 Fri Mar 2025	1761.05	1720.20	1775.00	1716.00	0.995 times
13 Thu Mar 2025	1718.60	1735.40	1760.70	1698.75	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1811.60	1805.00	1885.00	1741.50	0.513 times
28 Fri Mar 2025	1808.40	1741.00	1819.90	1693.40	0.587 times
28 Fri Feb 2025	1760.55	1799.75	1880.00	1570.00	1.509 times
31 Fri Jan 2025	1824.60	1760.60	1906.00	1723.00	1.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term and the buy signal is strong.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1824.9 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.