Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Patanjali Foods is 571967

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1801.70	1805.00	1816.80	1774.00	0.845 times
28 Fri Mar 2025	1808.40	1784.00	1819.90	1780.20	1.965 times
27 Thu Mar 2025	1783.70	1784.10	1794.70	1768.15	1.171 times
26 Wed Mar 2025	1786.50	1770.05	1798.20	1762.30	0.638 times
25 Tue Mar 2025	1774.80	1797.00	1806.90	1758.00	1.037 times
24 Mon Mar 2025	1796.40	1761.50	1803.95	1761.50	1.018 times
21 Fri Mar 2025	1761.05	1748.20	1775.00	1745.05	1.083 times
20 Thu Mar 2025	1750.45	1754.95	1766.85	1741.80	1.093 times
19 Wed Mar 2025	1748.00	1746.95	1766.90	1732.50	1.009 times
18 Tue Mar 2025	1741.45	1728.05	1754.75	1723.15	0.491 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1784.3, but if it comes below 1784.3, then a intra day sell could be more profitable.
If you take a sell trade below 1784.3, then use 1784.3 as stoploss and 1759.39 as target. However if you take a buy trade in stock , then use 1784.3 as stoploss and 1814.3 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1693.40
Downside Target	1758.00
Downside Target	1778.90
Upside Target	1816.80
Upside Target	1819.90
Upside Target	1880.00
Upside Target	1906.00
Upside Target	1921.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1778.2
Downside Intraday Target	1754.7
Upside Intraday Target	1821
Upside Intraday Target	1840.3
Downside Intraday Target	1797.5

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1801.70	1805.00	1816.80	1774.00	0.145 times
28 Fri Mar 2025	1808.40	1761.50	1819.90	1758.00	1.398 times
21 Fri Mar 2025	1761.05	1720.20	1775.00	1716.00	0.995 times
13 Thu Mar 2025	1718.60	1735.40	1760.70	1698.75	0.569 times
07 Fri Mar 2025	1749.65	1741.00	1778.90	1693.40	0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1801.70	1805.00	1816.80	1774.00	0.039 times
28 Fri Mar 2025	1808.40	1741.00	1819.90	1693.40	0.587 times
28 Fri Feb 2025	1760.55	1799.75	1880.00	1570.00	1.509 times
31 Fri Jan 2025	1824.60	1760.60	1906.00	1723.00	1.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1779.02 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.