Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1164528

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	1718.60	1745.00	1745.00	1698.75	0.451 times
12 Wed Mar 2025	1734.75	1736.35	1754.00	1702.30	0.582 times
11 Tue Mar 2025	1744.25	1740.00	1756.95	1734.00	0.511 times
10 Mon Mar 2025	1751.60	1735.40	1760.70	1734.20	0.515 times
07 Fri Mar 2025	1749.65	1766.50	1766.95	1740.45	0.49 times
06 Thu Mar 2025	1769.85	1764.50	1778.90	1748.20	0.728 times
05 Wed Mar 2025	1760.15	1725.00	1769.90	1725.00	0.757 times
04 Tue Mar 2025	1731.95	1739.95	1746.00	1709.80	0.541 times
03 Mon Mar 2025	1749.50	1741.00	1762.35	1693.40	1.103 times
28 Fri Feb 2025	1760.55	1806.00	1814.15	1570.00	4.347 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1742.9, but if it comes above 1742.9, then a intra day buy could be more profitable.
If you take a sell trade below 1742.9, then use 1742.9 as stoploss and 1692.4 as target. However if you take a buy trade in stock , then use 1742.9 as stoploss and 1785.08 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1693.40
Upside Target	1778.90
Upside Target	1845.70
Upside Target	1865.00
Upside Target	1880.00
Upside Target	1906.00
Upside Target	1912.00
Upside Target	1921.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1691.33
Downside Intraday Target	1664.07
Upside Intraday Target	1753.28
Upside Intraday Target	1787.97
Upside Intraday Target	1726.02

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	1718.60	1735.40	1760.70	1698.75	0.569 times
07 Fri Mar 2025	1749.65	1741.00	1778.90	1693.40	0.594 times
28 Fri Feb 2025	1760.55	1845.00	1845.70	1570.00	1.672 times
21 Fri Feb 2025	1856.90	1790.05	1880.00	1700.05	1.136 times
14 Fri Feb 2025	1806.90	1840.10	1865.00	1760.25	0.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	1718.60	1741.00	1778.90	1693.40	0.315 times
28 Fri Feb 2025	1760.55	1799.75	1880.00	1570.00	1.509 times
31 Fri Jan 2025	1824.60	1760.60	1906.00	1723.00	1.513 times
31 Tue Dec 2024	1781.95	1819.95	1921.00	1698.35	0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1753.23 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.