Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1206397

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1760.15	1725.00	1769.90	1725.00	0.73 times
04 Tue Mar 2025	1731.95	1739.95	1746.00	1709.80	0.522 times
03 Mon Mar 2025	1749.50	1741.00	1762.35	1693.40	1.065 times
28 Fri Feb 2025	1760.55	1806.00	1814.15	1570.00	4.196 times
27 Thu Feb 2025	1812.60	1829.60	1845.70	1807.00	0.412 times
25 Tue Feb 2025	1825.45	1827.00	1839.00	1820.15	0.912 times
24 Mon Feb 2025	1828.15	1845.00	1845.00	1817.50	0.355 times
21 Fri Feb 2025	1856.90	1865.00	1880.00	1841.05	0.52 times
20 Thu Feb 2025	1858.20	1828.00	1859.70	1820.10	0.558 times
19 Wed Feb 2025	1824.40	1820.10	1830.00	1797.70	0.241 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1773.9, but if it comes above 1773.9, then a intra day buy could be more profitable.
If you take a sell trade below 1773.9, then use 1773.9 as stoploss and 1731.7 as target. However if you take a buy trade in stock , then use 1773.9 as stoploss and 1809.11 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1693.40
Upside Target	1769.90
Upside Target	1845.70
Upside Target	1858.00
Upside Target	1865.00
Upside Target	1880.00
Upside Target	1906.00
Upside Target	1912.00
Upside Target	1921.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1712.4
Downside Intraday Target	1664.65
Upside Intraday Target	1788.9
Upside Intraday Target	1817.65
Downside Intraday Target	1741.15

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1760.15	1741.00	1769.90	1693.40	0.394 times
28 Fri Feb 2025	1760.55	1845.00	1845.70	1570.00	1.672 times
21 Fri Feb 2025	1856.90	1790.05	1880.00	1700.05	1.136 times
14 Fri Feb 2025	1806.90	1840.10	1865.00	1760.25	0.626 times
07 Fri Feb 2025	1849.35	1799.75	1858.00	1767.00	1.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1760.15	1741.00	1769.90	1693.40	0.133 times
28 Fri Feb 2025	1760.55	1799.75	1880.00	1570.00	1.509 times
31 Fri Jan 2025	1824.60	1760.60	1906.00	1723.00	1.513 times
31 Tue Dec 2024	1781.95	1819.95	1921.00	1698.35	0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1781.33 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.