Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Osia Hyper is 1639721

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	26.04	28.26	28.26	25.57	0.694 times
07 Fri Mar 2025	26.92	26.92	26.92	26.72	0.145 times
06 Thu Mar 2025	25.64	25.30	25.64	25.00	0.084 times
05 Wed Mar 2025	24.42	22.50	24.42	22.48	0.139 times
04 Tue Mar 2025	23.26	24.00	24.40	23.20	0.43 times
03 Mon Mar 2025	24.43	24.71	25.89	24.25	0.452 times
28 Fri Feb 2025	24.66	25.02	25.53	24.66	0.183 times
27 Thu Feb 2025	25.96	26.31	27.49	25.80	0.166 times
25 Tue Feb 2025	27.16	27.00	27.65	26.20	0.142 times
24 Mon Feb 2025	27.23	28.11	28.11	25.70	0.273 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.4 as stoploss in an intra day buy trade for a target of 45.09. However, stock will show a bearish move below 25.4.

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	22.48
Downside Target	24.66
Downside Target	25.57
Upside Target	26.92
Upside Target	28.11
Upside Target	45.45
Upside Target	46.75
Upside Target	50.40
Upside Target	58.20
Upside Target	60.00
Upside Target	62.35
Upside Target	67.35
Upside Target	67.40
Upside Target	69.55

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	24.99
Downside Intraday Target	23.93
Upside Intraday Target	27.68
Upside Intraday Target	29.31
Upside Intraday Target	26.62

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	26.04	28.26	28.26	25.57	0.555 times
07 Fri Mar 2025	26.92	24.71	26.92	22.48	1.638 times
28 Fri Feb 2025	24.66	28.11	28.11	24.66	0.044 times
30 Tue Jan 2024	69.45	67.40	69.55	67.40	0.536 times
25 Thu Jan 2024	67.25	63.50	67.35	62.35	0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	26.04	24.71	28.26	22.48	2.547 times
28 Fri Feb 2025	24.66	28.11	28.11	24.66	0.005 times
30 Tue Jan 2024	69.45	50.00	69.55	46.75	5.415 times
29 Fri Dec 2023	49.85	54.70	60.00	45.45	2.249 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osia Hyper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Osia Hyper (OSIAHYPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.