Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Osia Hyper is 8232505

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	24.43	24.71	25.89	24.25	0.09 times
28 Fri Feb 2025	24.66	25.02	25.53	24.66	0.036 times
27 Thu Feb 2025	25.96	26.31	27.49	25.80	0.033 times
25 Tue Feb 2025	27.16	27.00	27.65	26.20	0.028 times
24 Mon Feb 2025	27.23	28.11	28.11	25.70	0.054 times
30 Tue Jan 2024	69.45	68.65	69.55	68.65	1.591 times
29 Mon Jan 2024	68.55	67.40	69.05	67.40	1.845 times
25 Thu Jan 2024	67.25	66.20	67.35	66.10	1.608 times
24 Wed Jan 2024	66.15	65.00	66.45	65.00	1.298 times
23 Tue Jan 2024	64.80	63.00	65.20	62.95	1.778 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.3, for a target of 36.6 or 52.7

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	24.25
Upside Target	25.89
Upside Target	28.11
Upside Target	45.45
Upside Target	46.75
Upside Target	50.40
Upside Target	57.20
Upside Target	60.00
Upside Target	62.35
Upside Target	63.50
Upside Target	67.35
Upside Target	67.40
Upside Target	69.55

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	23.82
Downside Intraday Target	23.22
Upside Intraday Target	25.46
Upside Intraday Target	26.5
Upside Intraday Target	24.86

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	24.43	24.71	25.89	24.25	0.592 times
28 Fri Feb 2025	24.66	28.11	28.11	24.66	0.044 times
30 Tue Jan 2024	69.45	67.40	69.55	67.40	0.536 times
25 Thu Jan 2024	67.25	63.50	67.35	62.35	0.84 times
19 Fri Jan 2024	63.35	57.20	63.50	57.20	1.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	24.43	24.71	25.89	24.25	0.592 times
28 Fri Feb 2025	24.66	28.11	28.11	24.66	0.005 times
30 Tue Jan 2024	69.45	50.00	69.55	46.75	5.415 times
29 Fri Dec 2023	49.85	54.70	60.00	45.45	2.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.06 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.