Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Osia Hyper is 3134762

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	26.92	26.92	26.92	26.72	0.076 times
06 Thu Mar 2025	25.64	25.30	25.64	25.00	0.044 times
05 Wed Mar 2025	24.42	22.50	24.42	22.48	0.073 times
04 Tue Mar 2025	23.26	24.00	24.40	23.20	0.225 times
03 Mon Mar 2025	24.43	24.71	25.89	24.25	0.236 times
28 Fri Feb 2025	24.66	25.02	25.53	24.66	0.096 times
27 Thu Feb 2025	25.96	26.31	27.49	25.80	0.087 times
25 Tue Feb 2025	27.16	27.00	27.65	26.20	0.074 times
24 Mon Feb 2025	27.23	28.11	28.11	25.70	0.143 times
30 Tue Jan 2024	69.45	68.65	69.55	68.65	4.178 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 4.1 as target. However if you take a buy trade in stock , then use 27.4 as stoploss and 46.72 as target.

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	22.48
Downside Target	24.66
Downside Target	26.92
Upside Target	28.11
Upside Target	45.45
Upside Target	46.75
Upside Target	50.40
Upside Target	57.20
Upside Target	60.00
Upside Target	62.35
Upside Target	63.50
Upside Target	67.35
Upside Target	67.40
Upside Target	69.55

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	23.96
Downside Intraday Target	21
Upside Intraday Target	28.4
Upside Intraday Target	29.88
Downside Intraday Target	25.44

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	26.92	24.71	26.92	22.48	1.638 times
28 Fri Feb 2025	24.66	28.11	28.11	24.66	0.044 times
30 Tue Jan 2024	69.45	67.40	69.55	67.40	0.536 times
25 Thu Jan 2024	67.25	63.50	67.35	62.35	0.84 times
19 Fri Jan 2024	63.35	57.20	63.50	57.20	1.034 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	26.92	24.71	26.92	22.48	1.638 times
28 Fri Feb 2025	24.66	28.11	28.11	24.66	0.005 times
30 Tue Jan 2024	69.45	50.00	69.55	46.75	5.415 times
29 Fri Dec 2023	49.85	54.70	60.00	45.45	2.249 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osia Hyper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.53 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.