Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Onward Technologies is 81178

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	274.85	276.30	289.45	273.10	1.286 times
04 Tue Mar 2025	278.00	277.20	293.85	276.15	0.58 times
03 Mon Mar 2025	281.40	285.75	293.45	273.95	1.21 times
28 Fri Feb 2025	285.05	297.35	298.45	280.35	0.5 times
27 Thu Feb 2025	300.00	301.25	304.35	293.00	1.239 times
25 Tue Feb 2025	304.75	296.10	307.10	295.10	0.904 times
24 Mon Feb 2025	299.15	300.80	302.35	291.50	0.578 times
21 Fri Feb 2025	305.40	306.10	315.05	300.00	0.642 times
20 Thu Feb 2025	308.25	296.30	312.00	294.85	1.595 times
19 Wed Feb 2025	295.55	284.45	298.55	278.75	1.334 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.3, but if it comes above 277.3, then a intra day buy could be more profitable.
If you take a sell trade below 277.3, then use 277.3 as stoploss and 263.5 as target. However if you take a buy trade in stock , then use 277.3 as stoploss and 288.85 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	248.55
Downside Target	260.30
Downside Target	273.10
Upside Target	280.35
Upside Target	293.85
Upside Target	302.00
Upside Target	313.00
Upside Target	315.05
Upside Target	317.10
Upside Target	345.70
Upside Target	354.95
Upside Target	356.45

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	267.35
Downside Intraday Target	259.85
Upside Intraday Target	288.1
Upside Intraday Target	301.35
Upside Intraday Target	280.6

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	274.85	285.75	293.85	273.10	0.955 times
28 Fri Feb 2025	285.05	300.80	307.10	280.35	0.549 times
21 Fri Feb 2025	305.40	269.95	315.05	260.30	1.354 times
14 Fri Feb 2025	267.30	302.00	302.00	251.75	0.197 times
07 Fri Feb 2025	299.00	258.15	317.10	253.30	3.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	274.85	285.75	293.85	273.10	0.087 times
28 Fri Feb 2025	285.05	258.15	317.10	251.75	1.003 times
31 Fri Jan 2025	258.15	315.15	345.70	248.55	1.995 times
31 Tue Dec 2024	315.10	328.50	356.45	313.00	1.318 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.86 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.