Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Onward Technologies is 84815

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	300.00	301.25	304.35	293.00	1.185 times
25 Tue Feb 2025	304.75	296.10	307.10	295.10	0.865 times
24 Mon Feb 2025	299.15	300.80	302.35	291.50	0.554 times
21 Fri Feb 2025	305.40	306.10	315.05	300.00	0.615 times
20 Thu Feb 2025	308.25	296.30	312.00	294.85	1.527 times
19 Wed Feb 2025	295.55	284.45	298.55	278.75	1.276 times
18 Tue Feb 2025	288.80	274.20	291.75	273.35	1.358 times
17 Mon Feb 2025	277.60	269.95	278.90	260.30	0.844 times
14 Fri Feb 2025	267.30	279.50	279.50	251.75	1.471 times
13 Thu Feb 2025	279.50	282.00	290.00	277.00	0.608 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.3 as stoploss in an intra day sell trade for a target of 284.91. However, stock will show a bullish move above 301.3.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	248.55
Downside Target	260.30
Downside Target	280.00
Downside Target	291.50
Upside Target	302.00
Upside Target	317.10
Upside Target	328.45
Upside Target	345.70
Upside Target	354.95
Upside Target	356.45
Upside Target	434.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	291.97
Downside Intraday Target	283.93
Upside Intraday Target	307.57
Upside Intraday Target	315.13
Downside Intraday Target	299.53

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	300.00	300.80	307.10	291.50	0.463 times
21 Fri Feb 2025	305.40	269.95	315.05	260.30	1.354 times
14 Fri Feb 2025	267.30	302.00	302.00	251.75	0.197 times
07 Fri Feb 2025	299.00	258.15	317.10	253.30	3.274 times
31 Fri Jan 2025	258.15	280.00	280.00	248.55	0.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	300.00	258.15	317.10	251.75	0.989 times
31 Fri Jan 2025	258.15	315.15	345.70	248.55	1.995 times
31 Tue Dec 2024	315.10	328.50	356.45	313.00	1.318 times
29 Fri Nov 2024	327.70	338.40	354.95	303.90	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.16 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.