Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Onward Technologies is 83627

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	278.00	277.20	293.85	276.15	0.563 times
03 Mon Mar 2025	281.40	285.75	293.45	273.95	1.174 times
28 Fri Feb 2025	285.05	297.35	298.45	280.35	0.486 times
27 Thu Feb 2025	300.00	301.25	304.35	293.00	1.202 times
25 Tue Feb 2025	304.75	296.10	307.10	295.10	0.877 times
24 Mon Feb 2025	299.15	300.80	302.35	291.50	0.561 times
21 Fri Feb 2025	305.40	306.10	315.05	300.00	0.623 times
20 Thu Feb 2025	308.25	296.30	312.00	294.85	1.549 times
19 Wed Feb 2025	295.55	284.45	298.55	278.75	1.294 times
18 Tue Feb 2025	288.80	274.20	291.75	273.35	1.377 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 276.5 as stoploss in an intra day buy trade for a target of 288.52. However, stock will show a bearish move below 276.5.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	248.55
Downside Target	260.30
Downside Target	273.95
Upside Target	280.35
Upside Target	293.85
Upside Target	302.00
Upside Target	313.00
Upside Target	315.05
Upside Target	317.10
Upside Target	345.70
Upside Target	354.95
Upside Target	356.45

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	270.02
Downside Intraday Target	262.03
Upside Intraday Target	289.92
Upside Intraday Target	301.83
Upside Intraday Target	281.93

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	278.00	285.75	293.85	273.95	0.556 times
28 Fri Feb 2025	285.05	300.80	307.10	280.35	0.549 times
21 Fri Feb 2025	305.40	269.95	315.05	260.30	1.354 times
14 Fri Feb 2025	267.30	302.00	302.00	251.75	0.197 times
07 Fri Feb 2025	299.00	258.15	317.10	253.30	3.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	278.00	285.75	293.85	273.95	0.05 times
28 Fri Feb 2025	285.05	258.15	317.10	251.75	1.003 times
31 Fri Jan 2025	258.15	315.15	345.70	248.55	1.995 times
31 Tue Dec 2024	315.10	328.50	356.45	313.00	1.318 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.59 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.