(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets
Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)
Onward Technologies trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Onward Technologies is 127666
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 475.80 | 482.95 | 486.75 | 470.00 | 0.362 times |
03 Wed Apr 2024 | 477.30 | 466.00 | 486.10 | 459.95 | 0.93 times |
02 Tue Apr 2024 | 466.50 | 465.70 | 469.90 | 457.85 | 0.497 times |
01 Mon Apr 2024 | 465.30 | 444.80 | 466.10 | 441.15 | 0.541 times |
28 Thu Mar 2024 | 442.70 | 440.00 | 449.90 | 434.25 | 0.71 times |
27 Wed Mar 2024 | 434.25 | 436.00 | 444.95 | 430.00 | 2.217 times |
26 Tue Mar 2024 | 438.25 | 453.30 | 458.50 | 433.50 | 1.125 times |
22 Fri Mar 2024 | 450.60 | 456.90 | 456.90 | 443.95 | 1.361 times |
21 Thu Mar 2024 | 450.75 | 445.90 | 456.30 | 445.55 | 0.862 times |
20 Wed Mar 2024 | 443.30 | 451.50 | 459.90 | 438.00 | 0.804 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 483 as stoploss in an intra day sell trade for a target of 460.63. However, stock will show a bullish move above 483.
Share price targets for Onward Technologies (ONWARDTEC)
Target Type | Value |
Downside Target | 424.85 |
Downside Target | 441.15 |
Downside Target | 458.50 |
Upside Target | 486.75 |
Upside Target | 504.75 |
Upside Target | 529.00 |
Upside Target | 536.45 |
Upside Target | 541.25 |
Upside Target | 552.05 |
Upside Target | 560.05 |
Upside Target | 592.00 |
Upside Target | 655.55 |
Upside Target | 740.00 |
Intraday share price targets for Onward Technologies (ONWARDTEC)
Target Type | Value |
Downside Intraday Target | 449.05 |
Downside Intraday Target | 422.3 |
Upside Intraday Target | 494.65 |
Upside Intraday Target | 513.5 |
Downside Intraday Target | 467.9 |
Weekly technical analysis of Onward Technologies (ONWARDTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 475.80 | 444.80 | 486.75 | 441.15 | 0.575 times |
28 Thu Mar 2024 | 442.70 | 453.30 | 458.50 | 430.00 | 0.884 times |
22 Fri Mar 2024 | 450.60 | 448.85 | 459.90 | 424.85 | 0.674 times |
15 Fri Mar 2024 | 448.85 | 496.55 | 504.75 | 426.25 | 3.144 times |
07 Thu Mar 2024 | 506.15 | 536.45 | 536.45 | 492.00 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Technologies (ONWARDTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 475.80 | 444.80 | 486.75 | 441.15 | 0.13 times |
28 Thu Mar 2024 | 442.70 | 536.10 | 541.25 | 424.85 | 1.594 times |
29 Thu Feb 2024 | 534.75 | 564.80 | 592.00 | 529.00 | 0.375 times |
31 Wed Jan 2024 | 563.40 | 627.40 | 655.55 | 560.05 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Technologies (ONWARDTEC)
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onward Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.36 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.
Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onward Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.36 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.
Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.