Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Onward Technologies is 122959

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	466.50	465.70	469.90	457.85	0.516 times
01 Mon Apr 2024	465.30	444.80	466.10	441.15	0.562 times
28 Thu Mar 2024	442.70	440.00	449.90	434.25	0.737 times
27 Wed Mar 2024	434.25	436.00	444.95	430.00	2.301 times
26 Tue Mar 2024	438.25	453.30	458.50	433.50	1.168 times
22 Fri Mar 2024	450.60	456.90	456.90	443.95	1.413 times
21 Thu Mar 2024	450.75	445.90	456.30	445.55	0.895 times
20 Wed Mar 2024	443.30	451.50	459.90	438.00	0.835 times
19 Tue Mar 2024	445.20	431.80	454.80	424.85	0.989 times
18 Mon Mar 2024	433.80	448.85	453.45	429.00	0.626 times

My analysis of stock is bullish for shortterm, and stock might move up till 496.4 or till 532.9. Use a stoploss of 465.92 and if this stock hits its stoploss, then it can fall down till 435.48

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	424.85
Downside Target	441.15
Downside Target	458.50
Upside Target	469.90
Upside Target	492.00
Upside Target	504.75
Upside Target	529.00
Upside Target	541.25
Upside Target	552.05
Upside Target	560.05
Upside Target	592.00
Upside Target	655.55
Upside Target	740.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	448.47
Downside Intraday Target	430.43
Upside Intraday Target	477.22
Upside Intraday Target	487.93
Downside Intraday Target	459.18

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	466.50	444.80	469.90	441.15	0.256 times
28 Thu Mar 2024	442.70	453.30	458.50	430.00	0.884 times
22 Fri Mar 2024	450.60	448.85	459.90	424.85	0.674 times
15 Fri Mar 2024	448.85	496.55	504.75	426.25	3.144 times
07 Thu Mar 2024	506.15	536.45	536.45	492.00	1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	466.50	444.80	469.90	441.15	0.058 times
28 Thu Mar 2024	442.70	536.10	541.25	424.85	1.594 times
29 Thu Feb 2024	534.75	564.80	592.00	529.00	0.375 times
31 Wed Jan 2024	563.40	627.40	655.55	560.05	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.3 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.