Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Onward Technologies is 123487

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	477.30	466.00	486.10	459.95	0.962 times
02 Tue Apr 2024	466.50	465.70	469.90	457.85	0.513 times
01 Mon Apr 2024	465.30	444.80	466.10	441.15	0.559 times
28 Thu Mar 2024	442.70	440.00	449.90	434.25	0.734 times
27 Wed Mar 2024	434.25	436.00	444.95	430.00	2.292 times
26 Tue Mar 2024	438.25	453.30	458.50	433.50	1.163 times
22 Fri Mar 2024	450.60	456.90	456.90	443.95	1.407 times
21 Thu Mar 2024	450.75	445.90	456.30	445.55	0.891 times
20 Wed Mar 2024	443.30	451.50	459.90	438.00	0.832 times
19 Tue Mar 2024	445.20	431.80	454.80	424.85	0.985 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 488.9 as stoploss in an intra day sell trade for a target of 462.95. However, stock will show a bullish move above 488.9.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	424.85
Downside Target	441.15
Downside Target	458.50
Upside Target	486.10
Upside Target	504.75
Upside Target	529.00
Upside Target	536.45
Upside Target	541.25
Upside Target	552.05
Upside Target	560.05
Upside Target	592.00
Upside Target	655.55
Upside Target	740.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	450.27
Downside Intraday Target	423.23
Upside Intraday Target	495.22
Upside Intraday Target	513.13
Downside Intraday Target	468.18

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	477.30	444.80	486.10	441.15	0.486 times
28 Thu Mar 2024	442.70	453.30	458.50	430.00	0.884 times
22 Fri Mar 2024	450.60	448.85	459.90	424.85	0.674 times
15 Fri Mar 2024	448.85	496.55	504.75	426.25	3.144 times
07 Thu Mar 2024	506.15	536.45	536.45	492.00	1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	477.30	444.80	486.10	441.15	0.11 times
28 Thu Mar 2024	442.70	536.10	541.25	424.85	1.594 times
29 Thu Feb 2024	534.75	564.80	592.00	529.00	0.375 times
31 Wed Jan 2024	563.40	627.40	655.55	560.05	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.01 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.