Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of On Door is 2670

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	140.80	140.85	142.50	140.80	10.899 times
21 Wed May 2025	148.20	151.75	151.75	148.20	1.798 times
20 Tue May 2025	156.00	167.00	167.00	151.75	3.146 times
19 Mon May 2025	159.70	160.00	164.00	159.70	1.685 times
16 Fri May 2025	168.10	168.10	168.10	168.10	0.562 times
15 Thu May 2025	171.50	174.00	174.00	171.50	0.449 times
14 Wed May 2025	175.00	169.65	175.00	169.55	1.798 times
13 Tue May 2025	173.00	176.80	176.80	173.00	0.225 times
12 Mon May 2025	175.95	175.95	175.95	175.95	0.112 times
07 Wed May 2025	179.50	179.50	179.50	179.50	0.112 times

Stock of On Door (ONDOOR_ST) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.1, for a target of 157.9 or 168.49

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	134.00
Downside Target	140.80
Upside Target	144.25
Upside Target	167.00
Upside Target	173.20
Upside Target	181.95
Upside Target	187.05
Upside Target	260.00
Upside Target	276.90
Upside Target	321.10

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	132.07
Downside Intraday Target	123.33
Upside Intraday Target	158.27
Upside Intraday Target	175.73
Upside Intraday Target	149.53

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	140.80	160.00	167.00	140.80	5.571 times
16 Fri May 2025	168.10	175.95	176.80	168.10	14 times
07 Wed May 2025	179.50	181.95	181.95	179.50	0.667 times
29 Tue Apr 2025	178.50	175.00	178.50	175.00	0.75 times
25 Fri Apr 2025	175.00	173.20	178.50	173.20	0.364 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	140.80	181.95	181.95	140.80	2.447 times
29 Tue Apr 2025	178.50	147.20	178.50	144.25	0.043 times
28 Fri Mar 2025	150.20	187.05	187.05	134.00	2.929 times
28 Fri Feb 2025	187.05	266.00	276.90	187.05	1.63 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.38 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.