Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of On Door is 900

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 168.10 168.10 168.10 168.10 1.667 times
15 Thu May 2025 171.50 174.00 174.00 171.50 1.333 times
14 Wed May 2025 175.00 169.65 175.00 169.55 5.333 times
13 Tue May 2025 173.00 176.80 176.80 173.00 0.667 times
12 Mon May 2025 175.95 175.95 175.95 175.95 0.333 times
07 Wed May 2025 179.50 179.50 179.50 179.50 0.333 times
05 Mon May 2025 181.95 181.95 181.95 181.95 0.333 times
29 Tue Apr 2025 178.50 178.50 178.50 178.50 0.333 times
28 Mon Apr 2025 175.00 175.00 175.00 175.00 0.667 times
25 Fri Apr 2025 175.00 175.00 175.00 175.00 0.333 times

My analysis of stock is bearish for shortterm, and stock might move down till 159 or till 147.3. Use a stoploss of 168.75 and if the stock hits stoploss, then it can shoot up till 178.52

Share price targets for On Door (ONDOOR_ST)

Target Type Value
Downside Target 134.00
Downside Target 144.25
Downside Target 160.00
Downside Target 168.10
Upside Target 179.50
Upside Target 181.95
Upside Target 187.05
Upside Target 260.00
Upside Target 276.90
Upside Target 321.10

Intraday share price targets for On Door (ONDOOR_ST)

Target Type Value
Downside Intraday Target 165.2
Downside Intraday Target 162.3
Upside Intraday Target 173.9
Upside Intraday Target 179.7
Upside Intraday Target 171

Weekly technical analysis of On Door (ONDOOR_ST)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 168.10 175.95 176.80 168.10 14 times
07 Wed May 2025 179.50 181.95 181.95 179.50 0.667 times
29 Tue Apr 2025 178.50 175.00 178.50 175.00 0.75 times
25 Fri Apr 2025 175.00 173.20 178.50 173.20 0.364 times
17 Thu Apr 2025 169.85 160.00 169.85 160.00 0.407 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 168.10 181.95 181.95 168.10 0.395 times
29 Tue Apr 2025 178.50 147.20 178.50 144.25 0.043 times
28 Fri Mar 2025 150.20 187.05 187.05 134.00 2.929 times
28 Fri Feb 2025 187.05 266.00 276.90 187.05 1.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.92 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.92 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for On Door charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme