Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of On Door is 900

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	168.10	168.10	168.10	168.10	1.667 times
15 Thu May 2025	171.50	174.00	174.00	171.50	1.333 times
14 Wed May 2025	175.00	169.65	175.00	169.55	5.333 times
13 Tue May 2025	173.00	176.80	176.80	173.00	0.667 times
12 Mon May 2025	175.95	175.95	175.95	175.95	0.333 times
07 Wed May 2025	179.50	179.50	179.50	179.50	0.333 times
05 Mon May 2025	181.95	181.95	181.95	181.95	0.333 times
29 Tue Apr 2025	178.50	178.50	178.50	178.50	0.333 times
28 Mon Apr 2025	175.00	175.00	175.00	175.00	0.667 times
25 Fri Apr 2025	175.00	175.00	175.00	175.00	0.333 times

My analysis of stock is bearish for shortterm, and stock might move down till 159 or till 147.3. Use a stoploss of 168.75 and if the stock hits stoploss, then it can shoot up till 178.52

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	134.00
Downside Target	144.25
Downside Target	160.00
Downside Target	168.10
Upside Target	179.50
Upside Target	181.95
Upside Target	187.05
Upside Target	260.00
Upside Target	276.90
Upside Target	321.10

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	165.2
Downside Intraday Target	162.3
Upside Intraday Target	173.9
Upside Intraday Target	179.7
Upside Intraday Target	171

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	168.10	175.95	176.80	168.10	14 times
07 Wed May 2025	179.50	181.95	181.95	179.50	0.667 times
29 Tue Apr 2025	178.50	175.00	178.50	175.00	0.75 times
25 Fri Apr 2025	175.00	173.20	178.50	173.20	0.364 times
17 Thu Apr 2025	169.85	160.00	169.85	160.00	0.407 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	168.10	181.95	181.95	168.10	0.395 times
29 Tue Apr 2025	178.50	147.20	178.50	144.25	0.043 times
28 Fri Mar 2025	150.20	187.05	187.05	134.00	2.929 times
28 Fri Feb 2025	187.05	266.00	276.90	187.05	1.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.92 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.