(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets
Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of On Door is 900
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 1.667 times |
15 Thu May 2025 | 171.50 | 174.00 | 174.00 | 171.50 | 1.333 times |
14 Wed May 2025 | 175.00 | 169.65 | 175.00 | 169.55 | 5.333 times |
13 Tue May 2025 | 173.00 | 176.80 | 176.80 | 173.00 | 0.667 times |
12 Mon May 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 0.333 times |
07 Wed May 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 0.333 times |
05 Mon May 2025 | 181.95 | 181.95 | 181.95 | 181.95 | 0.333 times |
29 Tue Apr 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 0.333 times |
28 Mon Apr 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 0.667 times |
25 Fri Apr 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 0.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 159 or till 147.3. Use a stoploss of 168.75 and if the stock hits stoploss, then it can shoot up till 178.52
Share price targets for On Door (ONDOOR_ST)
Target Type | Value |
Downside Target | 134.00 |
Downside Target | 144.25 |
Downside Target | 160.00 |
Downside Target | 168.10 |
Upside Target | 179.50 |
Upside Target | 181.95 |
Upside Target | 187.05 |
Upside Target | 260.00 |
Upside Target | 276.90 |
Upside Target | 321.10 |
Intraday share price targets for On Door (ONDOOR_ST)
Target Type | Value |
Downside Intraday Target | 165.2 |
Downside Intraday Target | 162.3 |
Upside Intraday Target | 173.9 |
Upside Intraday Target | 179.7 |
Upside Intraday Target | 171 |
Weekly technical analysis of On Door (ONDOOR_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 168.10 | 175.95 | 176.80 | 168.10 | 14 times |
07 Wed May 2025 | 179.50 | 181.95 | 181.95 | 179.50 | 0.667 times |
29 Tue Apr 2025 | 178.50 | 175.00 | 178.50 | 175.00 | 0.75 times |
25 Fri Apr 2025 | 175.00 | 173.20 | 178.50 | 173.20 | 0.364 times |
17 Thu Apr 2025 | 169.85 | 160.00 | 169.85 | 160.00 | 0.407 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 168.10 | 181.95 | 181.95 | 168.10 | 0.395 times |
29 Tue Apr 2025 | 178.50 | 147.20 | 178.50 | 144.25 | 0.043 times |
28 Fri Mar 2025 | 150.20 | 187.05 | 187.05 | 134.00 | 2.929 times |
28 Fri Feb 2025 | 187.05 | 266.00 | 276.90 | 187.05 | 1.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_ST)
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.92 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.92 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.