(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets
Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of On Door is 4500
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 267.00 | 271.20 | 271.20 | 267.00 | 0.267 times |
15 Wed May 2024 | 276.85 | 293.00 | 293.00 | 272.50 | 0.933 times |
14 Tue May 2024 | 283.00 | 269.25 | 283.00 | 269.25 | 0.8 times |
13 Mon May 2024 | 275.00 | 258.25 | 275.00 | 258.10 | 0.667 times |
09 Thu May 2024 | 264.15 | 269.80 | 273.80 | 253.25 | 1.467 times |
08 Wed May 2024 | 260.90 | 260.75 | 261.00 | 260.75 | 0.533 times |
07 Tue May 2024 | 268.55 | 269.00 | 270.00 | 268.55 | 1.733 times |
06 Mon May 2024 | 282.65 | 294.00 | 294.00 | 282.65 | 0.4 times |
03 Fri May 2024 | 294.95 | 285.00 | 294.95 | 285.00 | 0.267 times |
02 Thu May 2024 | 293.20 | 291.50 | 300.00 | 285.00 | 1.6 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.6, but if it comes above 267.6, then a intra day buy could be more profitable.
If you take a sell trade below 267.6, then use 267.6 as stoploss and 254.7 as target. However if you take a buy trade in stock , then use 267.6 as stoploss and 278.26 as target.
Share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Target | 190.00 |
Downside Target | 226.00 |
Downside Target | 253.25 |
Upside Target | 275.60 |
Upside Target | 285.00 |
Upside Target | 294.00 |
Upside Target | 300.00 |
Upside Target | 302.80 |
Upside Target | 310.00 |
Upside Target | 315.25 |
Upside Target | 385.00 |
Upside Target | 411.90 |
Intraday share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Intraday Target | 252.4 |
Downside Intraday Target | 237.8 |
Upside Intraday Target | 287.3 |
Upside Intraday Target | 307.6 |
Upside Intraday Target | 272.7 |
Weekly technical analysis of On Door (ONDOOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 267.00 | 258.25 | 293.00 | 258.10 | 0.645 times |
09 Thu May 2024 | 264.15 | 294.00 | 294.00 | 253.25 | 0.534 times |
03 Fri May 2024 | 294.95 | 287.00 | 302.80 | 285.00 | 1.871 times |
26 Fri Apr 2024 | 275.85 | 267.10 | 288.00 | 267.00 | 1.409 times |
19 Fri Apr 2024 | 268.00 | 269.85 | 275.60 | 262.50 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 267.00 | 291.50 | 300.00 | 253.25 | 0.425 times |
30 Tue Apr 2024 | 297.90 | 275.10 | 310.00 | 262.50 | 0.307 times |
28 Thu Mar 2024 | 275.10 | 295.00 | 315.25 | 226.00 | 0.825 times |
29 Thu Feb 2024 | 295.10 | 353.85 | 385.00 | 276.45 | 0.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_SM)
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.02 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.02 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.