Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of On Door is 6300

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue May 2024	283.00	269.25	283.00	269.25	0.571 times
13 Mon May 2024	275.00	258.25	275.00	258.10	0.476 times
09 Thu May 2024	264.15	269.80	273.80	253.25	1.048 times
08 Wed May 2024	260.90	260.75	261.00	260.75	0.381 times
07 Tue May 2024	268.55	269.00	270.00	268.55	1.238 times
06 Mon May 2024	282.65	294.00	294.00	282.65	0.286 times
03 Fri May 2024	294.95	285.00	294.95	285.00	0.19 times
02 Thu May 2024	293.20	291.50	300.00	285.00	1.143 times
30 Tue Apr 2024	297.90	300.00	302.80	293.50	1.143 times
29 Mon Apr 2024	289.60	287.00	289.60	287.00	3.048 times

My analysis of stock is bullish for shortterm, and stock might move up till 288.8 or till 301.6. Use a stoploss of 278.13 and if this stock hits its stoploss, then it can fall down till 267.47

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	190.00
Downside Target	226.00
Downside Target	253.25
Downside Target	275.60
Downside Target	283.00
Upside Target	294.00
Upside Target	300.00
Upside Target	302.80
Upside Target	310.00
Upside Target	315.25
Upside Target	385.00
Upside Target	411.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	266.4
Downside Intraday Target	249.8
Upside Intraday Target	291.3
Upside Intraday Target	299.6
Downside Intraday Target	274.7

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue May 2024	283.00	258.25	283.00	258.10	0.355 times
09 Thu May 2024	264.15	294.00	294.00	253.25	0.534 times
03 Fri May 2024	294.95	287.00	302.80	285.00	1.871 times
26 Fri Apr 2024	275.85	267.10	288.00	267.00	1.409 times
19 Fri Apr 2024	268.00	269.85	275.60	262.50	1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue May 2024	283.00	291.50	300.00	253.25	0.366 times
30 Tue Apr 2024	297.90	275.10	310.00	262.50	0.307 times
28 Thu Mar 2024	275.10	295.00	315.25	226.00	0.825 times
29 Thu Feb 2024	295.10	353.85	385.00	276.45	0.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.12 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.