Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-05-06 View latest technical analysis

10 day averaged volume of On Door is 5580

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon May 2024	282.65	294.00	294.00	282.65	0.323 times
03 Fri May 2024	294.95	285.00	294.95	285.00	0.215 times
02 Thu May 2024	293.20	291.50	300.00	285.00	1.29 times
30 Tue Apr 2024	297.90	300.00	302.80	293.50	1.29 times
29 Mon Apr 2024	289.60	287.00	289.60	287.00	3.441 times
26 Fri Apr 2024	275.85	276.50	281.50	273.00	1.183 times
25 Thu Apr 2024	282.15	282.15	282.15	282.15	0.108 times
24 Wed Apr 2024	282.15	288.00	288.00	282.15	0.323 times
23 Tue Apr 2024	288.00	279.15	288.00	279.10	0.753 times
22 Mon Apr 2024	277.15	267.10	281.00	267.00	0.968 times

My analysis of stock is bearish for shortterm, and stock might move down till 272.8 or till 259.5. Use a stoploss of 283.93 and if the stock hits stoploss, then it can shoot up till 295.06

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	190.00
Downside Target	226.00
Downside Target	262.50
Downside Target	282.65
Upside Target	294.00
Upside Target	300.00
Upside Target	302.80
Upside Target	305.00
Upside Target	310.00
Upside Target	315.25
Upside Target	385.00
Upside Target	411.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	278.87
Downside Intraday Target	275.08
Upside Intraday Target	290.22
Upside Intraday Target	297.78
Upside Intraday Target	286.43

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon May 2024	282.65	294.00	294.00	282.65	0.052 times
03 Fri May 2024	294.95	287.00	302.80	285.00	1.871 times
26 Fri Apr 2024	275.85	267.10	288.00	267.00	1.409 times
19 Fri Apr 2024	268.00	269.85	275.60	262.50	1.1 times
12 Fri Apr 2024	271.40	288.65	305.00	271.20	0.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon May 2024	282.65	291.50	300.00	282.65	0.111 times
30 Tue Apr 2024	297.90	275.10	310.00	262.50	0.307 times
28 Thu Mar 2024	275.10	295.00	315.25	226.00	0.825 times
29 Thu Feb 2024	295.10	353.85	385.00	276.45	0.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Door in short term and the buy signal is strong.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.73 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.