(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets
Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of On Door is 3540
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 282.15 | 282.15 | 282.15 | 282.15 | 0.169 times |
24 Wed Apr 2024 | 282.15 | 288.00 | 288.00 | 282.15 | 0.508 times |
23 Tue Apr 2024 | 288.00 | 279.15 | 288.00 | 279.10 | 1.186 times |
22 Mon Apr 2024 | 277.15 | 267.10 | 281.00 | 267.00 | 1.525 times |
19 Fri Apr 2024 | 268.00 | 265.65 | 275.55 | 265.60 | 0.678 times |
18 Thu Apr 2024 | 275.60 | 273.40 | 275.60 | 265.00 | 2.542 times |
16 Tue Apr 2024 | 262.50 | 269.80 | 269.80 | 262.50 | 0.339 times |
15 Mon Apr 2024 | 269.85 | 269.85 | 269.85 | 269.85 | 0.169 times |
12 Fri Apr 2024 | 271.40 | 271.20 | 272.00 | 271.20 | 0.847 times |
10 Wed Apr 2024 | 281.15 | 304.00 | 304.00 | 281.15 | 1.525 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.8 or till 258.3. Use a stoploss of 284.98 and if the stock hits stoploss, then it can shoot up till 297.12
Share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Target | 171.10 |
Downside Target | 190.00 |
Downside Target | 209.00 |
Downside Target | 226.00 |
Downside Target | 262.50 |
Upside Target | 288.00 |
Upside Target | 305.00 |
Upside Target | 310.00 |
Upside Target | 315.25 |
Upside Target | 385.00 |
Upside Target | 411.90 |
Intraday share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Intraday Target | 270.1 |
Downside Intraday Target | 258.05 |
Upside Intraday Target | 291.1 |
Upside Intraday Target | 300.05 |
Downside Intraday Target | 279.05 |
Weekly technical analysis of On Door (ONDOOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 282.15 | 267.10 | 288.00 | 267.00 | 0.909 times |
19 Fri Apr 2024 | 268.00 | 269.85 | 275.60 | 262.50 | 1.1 times |
12 Fri Apr 2024 | 271.40 | 288.65 | 305.00 | 271.20 | 0.556 times |
05 Fri Apr 2024 | 288.65 | 275.10 | 310.00 | 275.10 | 0.387 times |
28 Thu Mar 2024 | 275.10 | 310.00 | 315.25 | 275.10 | 0.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 282.15 | 275.10 | 310.00 | 262.50 | 0.196 times |
28 Thu Mar 2024 | 275.10 | 295.00 | 315.25 | 226.00 | 0.825 times |
29 Thu Feb 2024 | 295.10 | 353.85 | 385.00 | 276.45 | 0.138 times |
31 Wed Jan 2024 | 353.85 | 198.15 | 411.90 | 190.00 | 6.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_SM)
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.27 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.27 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.