(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets
Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of On Door is 6240
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 271.40 | 271.20 | 272.00 | 271.20 | 0.481 times |
10 Wed Apr 2024 | 281.15 | 304.00 | 304.00 | 281.15 | 0.865 times |
09 Tue Apr 2024 | 295.95 | 305.00 | 305.00 | 288.15 | 0.385 times |
08 Mon Apr 2024 | 298.00 | 288.65 | 298.00 | 288.65 | 0.192 times |
05 Fri Apr 2024 | 288.65 | 290.00 | 290.00 | 288.65 | 0.577 times |
04 Thu Apr 2024 | 303.80 | 295.00 | 303.80 | 295.00 | 0.385 times |
03 Wed Apr 2024 | 297.00 | 310.00 | 310.00 | 295.00 | 0.481 times |
02 Tue Apr 2024 | 300.00 | 295.00 | 300.00 | 295.00 | 0.577 times |
01 Mon Apr 2024 | 288.85 | 275.10 | 288.85 | 275.10 | 1.442 times |
28 Thu Mar 2024 | 275.10 | 294.00 | 299.00 | 275.10 | 3.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 256 or till 229.1. Use a stoploss of 278.45 and if the stock hits stoploss, then it can shoot up till 300.87
Share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Target | 171.10 |
Downside Target | 190.00 |
Downside Target | 209.00 |
Downside Target | 226.00 |
Downside Target | 234.00 |
Downside Target | 271.20 |
Upside Target | 287.00 |
Upside Target | 305.00 |
Upside Target | 310.00 |
Upside Target | 315.25 |
Upside Target | 385.00 |
Upside Target | 411.90 |
Intraday share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Intraday Target | 260.07 |
Downside Intraday Target | 248.73 |
Upside Intraday Target | 293.87 |
Upside Intraday Target | 316.33 |
Upside Intraday Target | 282.53 |
Weekly technical analysis of On Door (ONDOOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 271.40 | 288.65 | 305.00 | 271.20 | 0.556 times |
05 Fri Apr 2024 | 288.65 | 275.10 | 310.00 | 275.10 | 0.387 times |
28 Thu Mar 2024 | 275.10 | 310.00 | 315.25 | 275.10 | 0.782 times |
22 Fri Mar 2024 | 305.85 | 249.00 | 306.10 | 226.00 | 0.527 times |
15 Fri Mar 2024 | 241.65 | 285.05 | 287.00 | 234.00 | 4.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 271.40 | 275.10 | 310.00 | 271.20 | 0.112 times |
28 Thu Mar 2024 | 275.10 | 295.00 | 315.25 | 226.00 | 0.825 times |
29 Thu Feb 2024 | 295.10 | 353.85 | 385.00 | 276.45 | 0.138 times |
31 Wed Jan 2024 | 353.85 | 198.15 | 411.90 | 190.00 | 6.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_SM)
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.49 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.49 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.