Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-04-26 View latest technical analysis

10 day averaged volume of On Door is 3360

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	275.85	276.50	281.50	273.00	1.964 times
25 Thu Apr 2024	282.15	282.15	282.15	282.15	0.179 times
24 Wed Apr 2024	282.15	288.00	288.00	282.15	0.536 times
23 Tue Apr 2024	288.00	279.15	288.00	279.10	1.25 times
22 Mon Apr 2024	277.15	267.10	281.00	267.00	1.607 times
19 Fri Apr 2024	268.00	265.65	275.55	265.60	0.714 times
18 Thu Apr 2024	275.60	273.40	275.60	265.00	2.679 times
16 Tue Apr 2024	262.50	269.80	269.80	262.50	0.357 times
15 Mon Apr 2024	269.85	269.85	269.85	269.85	0.179 times
12 Fri Apr 2024	271.40	271.20	272.00	271.20	0.893 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.1 as stoploss in an intra day buy trade for a target of 283.54. However, stock will show a bearish move below 272.1.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	171.10
Downside Target	190.00
Downside Target	209.00
Downside Target	226.00
Downside Target	262.50
Upside Target	288.00
Upside Target	305.00
Upside Target	310.00
Upside Target	315.25
Upside Target	385.00
Upside Target	411.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	265.9
Downside Intraday Target	255.95
Upside Intraday Target	286.9
Upside Intraday Target	297.95
Upside Intraday Target	276.95

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	275.85	267.10	288.00	267.00	1.409 times
19 Fri Apr 2024	268.00	269.85	275.60	262.50	1.1 times
12 Fri Apr 2024	271.40	288.65	305.00	271.20	0.556 times
05 Fri Apr 2024	288.65	275.10	310.00	275.10	0.387 times
28 Thu Mar 2024	275.10	310.00	315.25	275.10	0.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	275.85	275.10	310.00	262.50	0.218 times
28 Thu Mar 2024	275.10	295.00	315.25	226.00	0.825 times
29 Thu Feb 2024	295.10	353.85	385.00	276.45	0.138 times
31 Wed Jan 2024	353.85	198.15	411.90	190.00	6.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.4 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.