Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Omaxe is 203933

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	64.62	64.20	65.35	62.50	1.618 times
08 Mon Dec 2025	64.29	70.10	70.10	63.70	3.512 times
05 Fri Dec 2025	67.83	69.31	69.31	67.10	0.269 times
04 Thu Dec 2025	68.46	70.00	70.35	68.02	0.345 times
03 Wed Dec 2025	70.04	68.60	70.99	67.30	0.926 times
02 Tue Dec 2025	68.75	68.47	71.65	67.99	0.912 times
01 Mon Dec 2025	68.40	70.08	70.78	68.00	0.37 times
28 Fri Nov 2025	69.66	69.80	72.00	69.40	0.397 times
27 Thu Nov 2025	69.73	69.64	70.58	68.90	0.468 times
26 Wed Nov 2025	69.01	68.70	74.72	68.00	2.116 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.7, but if it comes above 66.7, then a intra day buy could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 62.2 as target. However if you take a buy trade in stock , then use 66.7 as stoploss and 70.4 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	62.50
Upside Target	66.60
Upside Target	69.10
Upside Target	71.65
Upside Target	74.20
Upside Target	76.95
Upside Target	79.00
Upside Target	79.99
Upside Target	81.50
Upside Target	83.36
Upside Target	90.47
Upside Target	90.80
Upside Target	99.79

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	61.38
Downside Intraday Target	58.14
Upside Intraday Target	68.98
Upside Intraday Target	73.34
Upside Intraday Target	65.74

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	64.62	70.10	70.10	62.50	1.818 times
05 Fri Dec 2025	67.83	70.08	71.65	67.10	0.661 times
28 Fri Nov 2025	69.66	69.10	74.72	66.60	1.051 times
21 Fri Nov 2025	69.38	75.30	76.95	69.10	1.705 times
14 Fri Nov 2025	76.98	79.00	79.99	74.20	1.506 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	64.62	70.08	71.65	62.50	0.647 times
28 Fri Nov 2025	69.66	80.67	81.50	66.60	0.477 times
31 Fri Oct 2025	80.35	79.47	90.47	79.00	1.714 times
30 Tue Sep 2025	79.15	88.45	90.80	78.10	0.277 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.9 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.