Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Omaxe is 157097

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	68.75	68.47	71.65	67.99	1.184 times
01 Mon Dec 2025	68.40	70.08	70.78	68.00	0.481 times
28 Fri Nov 2025	69.66	69.80	72.00	69.40	0.515 times
27 Thu Nov 2025	69.73	69.64	70.58	68.90	0.607 times
26 Wed Nov 2025	69.01	68.70	74.72	68.00	2.747 times
25 Tue Nov 2025	68.49	67.60	69.20	66.95	0.889 times
24 Mon Nov 2025	67.37	69.10	69.95	66.60	0.786 times
21 Fri Nov 2025	69.38	71.03	71.50	69.10	0.668 times
20 Thu Nov 2025	70.60	74.29	74.29	70.15	1.426 times
19 Wed Nov 2025	71.97	74.09	74.29	71.30	1.328 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69, but if it comes above 69, then a intra day buy could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 63.7 as target. However if you take a buy trade in stock , then use 69 as stoploss and 73.36 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	66.60
Downside Target	67.99
Upside Target	71.65
Upside Target	74.20
Upside Target	76.95
Upside Target	79.99
Upside Target	81.50
Upside Target	83.36
Upside Target	90.47
Upside Target	90.80
Upside Target	99.79

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	67.28
Downside Intraday Target	65.8
Upside Intraday Target	70.94
Upside Intraday Target	73.12
Upside Intraday Target	69.46

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	68.75	70.08	71.65	67.99	0.3 times
28 Fri Nov 2025	69.66	69.10	74.72	66.60	1.051 times
21 Fri Nov 2025	69.38	75.30	76.95	69.10	1.705 times
14 Fri Nov 2025	76.98	79.00	79.99	74.20	1.506 times
07 Fri Nov 2025	79.96	80.67	81.50	77.63	0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	68.75	70.08	71.65	67.99	0.104 times
28 Fri Nov 2025	69.66	80.67	81.50	66.60	0.477 times
31 Fri Oct 2025	80.35	79.47	90.47	79.00	1.714 times
30 Tue Sep 2025	79.15	88.45	90.80	78.10	0.277 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.47 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.