Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Omaxe is 165043

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	68.46	70.00	70.35	68.02	0.427 times
03 Wed Dec 2025	70.04	68.60	70.99	67.30	1.144 times
02 Tue Dec 2025	68.75	68.47	71.65	67.99	1.127 times
01 Mon Dec 2025	68.40	70.08	70.78	68.00	0.457 times
28 Fri Nov 2025	69.66	69.80	72.00	69.40	0.49 times
27 Thu Nov 2025	69.73	69.64	70.58	68.90	0.578 times
26 Wed Nov 2025	69.01	68.70	74.72	68.00	2.615 times
25 Tue Nov 2025	68.49	67.60	69.20	66.95	0.846 times
24 Mon Nov 2025	67.37	69.10	69.95	66.60	0.748 times
21 Fri Nov 2025	69.38	71.03	71.50	69.10	0.636 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.3 as stoploss in an intra day buy trade for a target of 72.37. However, stock will show a bearish move below 68.3.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	66.60
Upside Target	69.10
Upside Target	71.65
Upside Target	74.20
Upside Target	76.95
Upside Target	79.99
Upside Target	81.50
Upside Target	83.36
Upside Target	90.47
Upside Target	90.80
Upside Target	99.79

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	66.62
Downside Intraday Target	64.79
Upside Intraday Target	70.97
Upside Intraday Target	73.49
Upside Intraday Target	69.14

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	68.46	70.08	71.65	67.30	0.598 times
28 Fri Nov 2025	69.66	69.10	74.72	66.60	1.051 times
21 Fri Nov 2025	69.38	75.30	76.95	69.10	1.705 times
14 Fri Nov 2025	76.98	79.00	79.99	74.20	1.506 times
07 Fri Nov 2025	79.96	80.67	81.50	77.63	0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	68.46	70.08	71.65	67.30	0.208 times
28 Fri Nov 2025	69.66	80.67	81.50	66.60	0.477 times
31 Fri Oct 2025	80.35	79.47	90.47	79.00	1.714 times
30 Tue Sep 2025	79.15	88.45	90.80	78.10	0.277 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.