Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Omaxe is 190328

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	91.95	93.55	95.50	90.69	0.64 times
31 Fri Jan 2025	94.77	95.94	95.94	92.96	0.285 times
30 Thu Jan 2025	93.56	93.02	97.29	93.02	0.719 times
29 Wed Jan 2025	93.01	94.00	97.50	91.51	1.013 times
28 Tue Jan 2025	95.53	92.95	99.00	86.59	1.919 times
27 Mon Jan 2025	92.05	87.91	98.85	80.88	3.681 times
24 Fri Jan 2025	89.87	90.11	91.00	88.00	0.421 times
23 Thu Jan 2025	89.92	90.10	93.41	89.25	0.284 times
22 Wed Jan 2025	91.09	92.85	93.24	88.22	0.529 times
21 Tue Jan 2025	92.32	91.41	96.69	90.99	0.809 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.9 or till 86. Use a stoploss of 93.09 and if the stock hits stoploss, then it can shoot up till 96.31

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	80.88
Downside Target	86.54
Downside Target	90.69
Upside Target	95.50
Upside Target	98.79
Upside Target	99.00
Upside Target	108.69
Upside Target	109.92
Upside Target	113.19
Upside Target	123.00
Upside Target	127.44
Upside Target	134.01

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	89.93
Downside Intraday Target	87.9
Upside Intraday Target	94.74
Upside Intraday Target	97.52
Upside Intraday Target	92.71

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	91.95	93.55	95.50	90.69	0.084 times
31 Fri Jan 2025	94.77	87.91	99.00	80.88	3.195 times
24 Fri Jan 2025	89.87	92.55	96.69	88.00	0.661 times
17 Fri Jan 2025	93.12	94.40	96.18	86.54	0.718 times
10 Fri Jan 2025	92.93	107.15	108.69	92.28	1.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	91.95	93.55	95.50	90.69	0.032 times
31 Fri Jan 2025	94.77	110.86	113.19	80.88	0.554 times
31 Tue Dec 2024	110.35	99.99	127.44	98.79	3.001 times
29 Fri Nov 2024	98.79	119.80	123.00	98.50	0.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.79 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.