Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Omaxe is 132961

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	89.87	90.11	91.00	88.00	0.603 times
23 Thu Jan 2025	89.92	90.10	93.41	89.25	0.407 times
22 Wed Jan 2025	91.09	92.85	93.24	88.22	0.757 times
21 Tue Jan 2025	92.32	91.41	96.69	90.99	1.158 times
20 Mon Jan 2025	92.66	92.55	94.39	92.04	0.488 times
17 Fri Jan 2025	93.12	91.99	96.18	89.95	0.764 times
16 Thu Jan 2025	92.15	92.99	93.89	88.81	1.104 times
15 Wed Jan 2025	90.19	93.99	93.99	89.31	1.028 times
14 Tue Jan 2025	91.70	88.65	94.00	86.70	1.126 times
13 Mon Jan 2025	86.97	94.40	94.40	86.54	1.14 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.7 as stoploss in an intra day buy trade for a target of 97.34. However, stock will show a bearish move below 89.7.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	86.54
Upside Target	92.28
Upside Target	96.18
Upside Target	105.00
Upside Target	108.69
Upside Target	113.19
Upside Target	114.91
Upside Target	117.00
Upside Target	123.00
Upside Target	127.44
Upside Target	134.01
Upside Target	142.99

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	86.35
Downside Intraday Target	82.83
Upside Intraday Target	95.04
Upside Intraday Target	100.21
Upside Intraday Target	91.52

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	89.87	92.55	96.69	88.00	0.661 times
17 Fri Jan 2025	93.12	94.40	96.18	86.54	0.718 times
10 Fri Jan 2025	92.93	107.15	108.69	92.28	1.309 times
03 Fri Jan 2025	106.81	117.00	117.00	105.77	1.888 times
27 Fri Dec 2024	107.10	110.95	111.60	105.00	0.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	89.87	110.86	113.19	86.54	0.345 times
31 Tue Dec 2024	110.35	99.99	127.44	98.79	3.001 times
29 Fri Nov 2024	98.79	119.80	123.00	98.50	0.621 times
31 Thu Oct 2024	117.95	113.99	134.01	109.92	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.95 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.