Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Omaxe is 190452

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	93.01	94.00	97.50	91.51	1.012 times
28 Tue Jan 2025	95.53	92.95	99.00	86.59	1.917 times
27 Mon Jan 2025	92.05	87.91	98.85	80.88	3.678 times
24 Fri Jan 2025	89.87	90.11	91.00	88.00	0.421 times
23 Thu Jan 2025	89.92	90.10	93.41	89.25	0.284 times
22 Wed Jan 2025	91.09	92.85	93.24	88.22	0.529 times
21 Tue Jan 2025	92.32	91.41	96.69	90.99	0.808 times
20 Mon Jan 2025	92.66	92.55	94.39	92.04	0.341 times
17 Fri Jan 2025	93.12	91.99	96.18	89.95	0.534 times
16 Thu Jan 2025	92.15	92.99	93.89	88.81	0.771 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.3 or till 82.7. Use a stoploss of 94.86 and if the stock hits stoploss, then it can shoot up till 100.39

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	80.88
Downside Target	86.54
Downside Target	92.28
Upside Target	96.18
Upside Target	105.77
Upside Target	108.69
Upside Target	113.19
Upside Target	114.91
Upside Target	117.00
Upside Target	123.00
Upside Target	127.44
Upside Target	134.01
Upside Target	142.99

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	82.93
Downside Intraday Target	72.84
Upside Intraday Target	101.05
Upside Intraday Target	109.08
Downside Intraday Target	90.96

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	93.01	87.91	99.00	80.88	2.774 times
24 Fri Jan 2025	89.87	92.55	96.69	88.00	0.661 times
17 Fri Jan 2025	93.12	94.40	96.18	86.54	0.718 times
10 Fri Jan 2025	92.93	107.15	108.69	92.28	1.309 times
03 Fri Jan 2025	106.81	117.00	117.00	105.77	1.888 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	93.01	110.86	113.19	80.88	0.526 times
31 Tue Dec 2024	110.35	99.99	127.44	98.79	3.001 times
29 Fri Nov 2024	98.79	119.80	123.00	98.50	0.621 times
31 Thu Oct 2024	117.95	113.99	134.01	109.92	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.7 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.