Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Omaxe is 156369

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	101.05	107.15	108.69	100.25	1.152 times
03 Fri Jan 2025	106.81	108.21	109.61	105.99	0.838 times
02 Thu Jan 2025	107.93	111.22	112.62	105.77	0.878 times
01 Wed Jan 2025	111.11	110.86	113.19	110.06	0.221 times
31 Tue Dec 2024	110.35	108.75	112.00	106.50	0.439 times
30 Mon Dec 2024	108.67	117.00	117.00	107.70	2.296 times
27 Fri Dec 2024	107.10	108.00	110.85	105.00	0.731 times
26 Thu Dec 2024	108.20	109.99	111.54	107.65	0.603 times
24 Tue Dec 2024	109.73	106.25	111.60	106.25	0.646 times
23 Mon Dec 2024	107.92	110.95	110.95	106.52	0.494 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.6, for a target of 106.7 or 111.69

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	98.50
Upside Target	105.00
Upside Target	113.19
Upside Target	114.91
Upside Target	117.00
Upside Target	122.76
Upside Target	123.00
Upside Target	127.44
Upside Target	134.01
Upside Target	142.99

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	97.97
Downside Intraday Target	94.89
Upside Intraday Target	106.41
Upside Intraday Target	111.77
Upside Intraday Target	103.33

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	101.05	107.15	108.69	100.25	0.247 times
03 Fri Jan 2025	106.81	117.00	117.00	105.77	1.888 times
27 Fri Dec 2024	107.10	110.95	111.60	105.00	0.272 times
20 Fri Dec 2024	109.13	117.14	127.44	105.60	0.386 times
13 Fri Dec 2024	117.14	109.00	122.76	106.60	3.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	101.05	110.86	113.19	100.25	0.07 times
31 Tue Dec 2024	110.35	99.99	127.44	98.79	3.001 times
29 Fri Nov 2024	98.79	119.80	123.00	98.50	0.621 times
31 Thu Oct 2024	117.95	113.99	134.01	109.92	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.37 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.