Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Omaxe is 509493

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	107.92	110.95	110.95	106.52	0.152 times
20 Fri Dec 2024	109.13	114.29	114.90	105.60	0.876 times
19 Thu Dec 2024	114.29	114.50	115.95	111.72	0.151 times
18 Wed Dec 2024	114.76	117.99	119.09	112.01	0.283 times
17 Tue Dec 2024	117.90	120.20	122.04	117.25	0.245 times
16 Mon Dec 2024	119.92	117.14	127.44	117.14	1.231 times
13 Fri Dec 2024	117.14	116.38	120.16	115.20	0.523 times
12 Thu Dec 2024	119.81	119.87	122.41	117.10	0.457 times
11 Wed Dec 2024	119.87	111.79	122.76	106.60	5.467 times
10 Tue Dec 2024	111.60	110.95	114.80	109.82	0.525 times

My analysis of stock is bearish for shortterm, and stock might move down till 103.3 or till 95.1. Use a stoploss of 110.15 and if the stock hits stoploss, then it can shoot up till 116.99

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	81.95
Downside Target	98.50
Downside Target	105.29
Upside Target	109.92
Upside Target	114.91
Upside Target	121.40
Upside Target	122.76
Upside Target	123.00
Upside Target	127.44
Upside Target	134.01
Upside Target	142.99

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	105.98
Downside Intraday Target	104.03
Upside Intraday Target	110.41
Upside Intraday Target	112.89
Upside Intraday Target	108.46

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	107.92	110.95	110.95	106.52	0.054 times
20 Fri Dec 2024	109.13	117.14	127.44	105.60	0.386 times
13 Fri Dec 2024	117.14	109.00	122.76	106.60	3.533 times
06 Fri Dec 2024	110.76	99.99	114.94	98.79	1.089 times
29 Fri Nov 2024	98.79	105.29	105.29	98.50	1.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	107.92	99.99	127.44	98.79	2.682 times
29 Fri Nov 2024	98.79	119.80	123.00	98.50	0.621 times
31 Thu Oct 2024	117.95	113.99	134.01	109.92	0.377 times
15 Mon Jul 2024	126.20	116.90	142.99	114.91	0.621 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.88 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.