Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Omaxe is 207326

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	108.67	117.00	117.00	107.70	1.731 times
27 Fri Dec 2024	107.10	108.00	110.85	105.00	0.551 times
26 Thu Dec 2024	108.20	109.99	111.54	107.65	0.455 times
24 Tue Dec 2024	109.73	106.25	111.60	106.25	0.487 times
23 Mon Dec 2024	107.92	110.95	110.95	106.52	0.372 times
20 Fri Dec 2024	109.13	114.29	114.90	105.60	2.153 times
19 Thu Dec 2024	114.29	114.50	115.95	111.72	0.371 times
18 Wed Dec 2024	114.76	117.99	119.09	112.01	0.696 times
17 Tue Dec 2024	117.90	120.20	122.04	117.25	0.602 times
16 Mon Dec 2024	119.92	117.14	127.44	117.14	3.026 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.9 as stoploss in an intra day buy trade for a target of 111.81. However, stock will show a bearish move below 106.9.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	81.95
Downside Target	98.50
Downside Target	105.00
Upside Target	109.92
Upside Target	114.91
Upside Target	121.40
Upside Target	122.76
Upside Target	123.00
Upside Target	127.44
Upside Target	134.01
Upside Target	142.99

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	105.25
Downside Intraday Target	101.82
Upside Intraday Target	114.55
Upside Intraday Target	120.42
Upside Intraday Target	111.12

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	108.67	117.00	117.00	107.70	0.928 times
27 Fri Dec 2024	107.10	110.95	111.60	105.00	0.272 times
20 Fri Dec 2024	109.13	117.14	127.44	105.60	0.386 times
13 Fri Dec 2024	117.14	109.00	122.76	106.60	3.533 times
06 Fri Dec 2024	110.76	99.99	114.94	98.79	1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	108.67	99.99	127.44	98.79	2.971 times
29 Fri Nov 2024	98.79	119.80	123.00	98.50	0.621 times
31 Thu Oct 2024	117.95	113.99	134.01	109.92	0.377 times
15 Mon Jul 2024	126.20	116.90	142.99	114.91	0.621 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.08 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.