Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2023-11-24 View latest technical analysis

10 day averaged volume of Omaxe is 306780

Date Daily Closing Price Open High Low Volume
24 Fri Nov 2023 80.85 85.60 86.00 80.65 1.039 times
23 Thu Nov 2023 84.90 84.45 85.75 82.50 0.646 times
22 Wed Nov 2023 84.05 84.75 87.55 82.40 2.656 times
21 Tue Nov 2023 83.40 80.90 83.40 79.80 1.188 times
20 Mon Nov 2023 79.45 81.00 81.00 76.45 1.847 times
17 Fri Nov 2023 78.00 77.00 80.00 75.00 1.13 times
16 Thu Nov 2023 76.65 78.25 78.65 76.20 0.532 times
15 Wed Nov 2023 78.25 80.00 80.25 77.80 0.557 times
13 Mon Nov 2023 79.35 79.75 81.60 78.65 0.476 times
12 Sun Nov 2023 79.45 79.40 80.50 78.55 0.197 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.9 or till 87.7. Use a stoploss of 80.83 and if this stock hits its stoploss, then it can fall down till 77.72

Share price targets for Omaxe (OMAXE)

Target Type Value
Downside Target 42.05
Downside Target 46.10
Downside Target 52.50
Downside Target 56.45
Downside Target 68.50
Downside Target 73.00
Downside Target 75.00
Downside Target 78.00
Upside Target 81.60
Upside Target 84.85
Upside Target 86.60
Upside Target 87.55
Upside Target 89.95
Upside Target 94.90

Intraday share price targets for Omaxe (OMAXE)

Target Type Value
Downside Intraday Target 75.68
Downside Intraday Target 70.52
Upside Intraday Target 86.78
Upside Intraday Target 92.72
Upside Intraday Target 81.62

Weekly technical analysis of Omaxe (OMAXE)

Date Weekly Closing Price Open High Low Volume
24 Fri Nov 2023 80.85 81.00 87.55 76.45 2.552 times
17 Fri Nov 2023 78.00 79.40 81.60 75.00 0.515 times
10 Fri Nov 2023 78.45 88.50 89.95 78.00 0.593 times
03 Fri Nov 2023 86.60 82.60 86.60 73.10 1.522 times
27 Fri Oct 2023 78.80 82.50 84.85 73.00 0.694 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date Monthly Closing Price Open High Low Volume
24 Fri Nov 2023 80.85 73.10 89.95 73.10 0.347 times
31 Tue Oct 2023 74.95 81.00 94.90 68.50 0.526 times
29 Fri Sep 2023 75.70 46.15 75.70 42.65 1.353 times
31 Thu Aug 2023 45.90 47.50 56.45 42.05 6.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.21 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.21 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omaxe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme