Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

10 day averaged volume of Omaxe is 460506

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	65.02	65.25	66.30	64.20	0.404 times
12 Fri Dec 2025	65.02	65.25	66.30	64.20	0.404 times
11 Thu Dec 2025	65.41	65.21	67.25	64.51	3.616 times
10 Wed Dec 2025	65.55	64.62	67.25	64.46	2.458 times
09 Tue Dec 2025	64.62	64.20	65.35	62.50	0.717 times
08 Mon Dec 2025	64.29	70.10	70.10	63.70	1.555 times
05 Fri Dec 2025	67.83	69.31	69.31	67.10	0.119 times
04 Thu Dec 2025	68.46	70.00	70.35	68.02	0.153 times
03 Wed Dec 2025	70.04	68.60	70.99	67.30	0.41 times
02 Tue Dec 2025	68.75	68.47	71.65	67.99	0.404 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 62.8 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 68.13 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	62.50
Upside Target	66.60
Upside Target	69.10
Upside Target	71.65
Upside Target	74.20
Upside Target	76.95
Upside Target	79.00
Upside Target	79.99
Upside Target	81.50
Upside Target	83.36
Upside Target	90.47
Upside Target	90.80
Upside Target	99.79

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	61.65
Downside Intraday Target	58.27
Upside Intraday Target	69.25
Upside Intraday Target	73.47
Upside Intraday Target	65.87

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	65.02	70.10	70.10	62.50	7.325 times
05 Fri Dec 2025	67.83	70.08	71.65	67.10	0.661 times
28 Fri Nov 2025	69.66	69.10	74.72	66.60	1.051 times
21 Fri Nov 2025	69.38	75.30	76.95	69.10	1.705 times
14 Fri Nov 2025	76.98	79.00	79.99	74.20	1.506 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	65.02	70.08	71.65	62.50	1.91 times
28 Fri Nov 2025	69.66	80.67	81.50	66.60	0.477 times
31 Fri Oct 2025	80.35	79.47	90.47	79.00	1.714 times
30 Tue Sep 2025	79.15	88.45	90.80	78.10	0.277 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.58 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.