Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Ntpc is 12361406

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	328.60	327.00	330.35	325.10	1.124 times
06 Mon Jan 2025	327.50	341.70	341.70	326.45	0.852 times
03 Fri Jan 2025	339.85	338.05	344.50	337.05	0.703 times
02 Thu Jan 2025	338.00	333.65	338.60	330.00	1.338 times
01 Wed Jan 2025	333.65	333.00	334.65	328.80	0.635 times
31 Tue Dec 2024	333.35	330.10	334.60	326.20	0.694 times
30 Mon Dec 2024	331.40	335.00	336.80	327.40	2.965 times
27 Fri Dec 2024	335.00	336.65	340.00	334.20	0.735 times
26 Thu Dec 2024	334.65	335.30	337.40	332.25	0.731 times
24 Tue Dec 2024	335.30	335.10	336.85	331.75	0.627 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 329.7, but if it comes above 329.7, then a intra day buy could be more profitable.
If you take a sell trade below 329.7, then use 329.7 as stoploss and 315.4 as target. However if you take a buy trade in stock , then use 329.7 as stoploss and 341.64 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	325.10
Upside Target	340.00
Upside Target	354.80
Upside Target	358.90
Upside Target	373.30
Upside Target	375.15
Upside Target	385.30
Upside Target	391.60
Upside Target	415.45
Upside Target	447.75
Upside Target	448.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	321.9
Downside Intraday Target	315.2
Upside Intraday Target	338.5
Upside Intraday Target	348.4
Upside Intraday Target	331.8

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	328.60	341.70	341.70	325.10	0.312 times
03 Fri Jan 2025	339.85	335.00	344.50	326.20	2.253 times
27 Fri Dec 2024	335.00	335.90	340.00	330.50	0.449 times
20 Fri Dec 2024	333.25	357.15	358.90	331.00	1.18 times
13 Fri Dec 2024	357.15	370.90	373.30	348.05	0.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	328.60	333.00	344.50	325.10	0.192 times
31 Tue Dec 2024	333.35	363.65	375.15	326.20	1.193 times
29 Fri Nov 2024	363.65	412.00	415.45	354.80	0.826 times
31 Thu Oct 2024	408.15	446.00	447.75	391.60	0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.18 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.